Sprott Physical Silver Trust【PSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.04	-10.2356902357	29.7	30.13	24.96	378481	26.84805073	CS
4	-6.7	-20.0839328537	33.36	33.6	24.96	259841	29.12246746	CS
12	-6.15	-18.7442852789	32.81	39.72	24.96	254605	32.79889658	CS
26	-6.5	-19.6019300362	33.16	52.26	24.96	564486	37.11997636	CS
52	9.8	58.1257413998	16.86	52.26	16.58	423550	32.39893233	CS
156	16.48	161.886051081	10.18	52.26	9.76	222763	25.68839365	CS
260	15.12	131.022530329	11.54	52.26	8.1	168678	22.5399212	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	26.13	0.37	1.44	26.35	26.5	25.69	287256
1782337200	25.76	-1.89	-6.84	26.57	26.65	24.96	808849
1782250800	27.65	-1.56	-5.34	27.8	28	27.42	503036
1782164400	29.21	0.07	0.24	30.01	30.13	29.14	153998
1781905200	29.14	-0.6	-2.02	29.7	29.7	28.92	139265
1781818800	29.74	-0.6	-1.98	30.23	30.46	29.38	303830
1781732400	30.34	-0.92	-2.94	31.27	31.88	30.2	272418
1781646000	31.26	-0.02	-0.06	31.49	31.57	30.98	122300
1781559600	31.28	1.08	3.58	31.76	31.8	31.16	236046
1781300400	30.2	0.46	1.55	29.69	30.44	29.44	121847
1781214000	29.74	1.76	6.29	28.01	29.84	27.93	229420
1781127600	27.98	-0.75	-2.61	28.2	28.82	27.96	369309
1781041200	28.73	-1.31	-4.36	30.04	30.2	28.48	248864
1780954800	30.04	0	0.00	30.26	30.29	29.73	98982
1780695600	30.04	-2.56	-7.85	31.23	31.31	29.92	609645
1780609200	32.6	0.3	0.93	32.96	32.96	32.25	74553
1780522800	32.299999	-0.77	-2.33	32.7	32.7	32.25	114855
1780436400	33.07	0.15	0.46	33.33	33.5	32.92	87439
1780350000	32.92	-0.3	-0.90	32.869999	33.2	32.45	196297
1780090800	33.22	-0.04	-0.12	33.36	33.6	32.85	218601
1780004400	33.259999	0.24	0.73	32.56	33.479999	32.32	206977
1779918000	33.02	-1.18	-3.45	32.909999	33.27	32.86	243501
1779831600	34.2	-1.28	-3.61	33.89	34.22	33.65	266750
1779745200	35.48	2	5.97	34.58	35.48	34.5	241392
1779486000	33.479999	-0.5	-1.47	33.75	33.78	33.22	110396
1779399600	33.98	0.33	0.98	33.2	34.19	33.04	192323
1779313200	33.65	0.82	2.50	33.229999	33.95	33.1	178759
1779226800	32.83	-1.04	-3.07	32.85	33.31	32.58	294277
1778881200	33.87	-3.15	-8.51	34.2	34.35	33.6	903131
1778794800	37.02	-2.03	-5.20	38.05	38.05	36.94	328513
1778708400	39.05	0.51	1.32	38.61	39.72	38.48	356602
1778622000	38.54	0.44	1.15	37.4	38.56	36.95	467503
1778535600	38.1	2.21	6.16	37.81	38.15	37.21	746368
1778276400	35.89	0.95	2.72	35.7	36.23	35.46	253052
1778190000	34.94	0.78	2.28	35.64	36.21	34.73	393291
1778103600	34.16	2	6.22	33.94	34.27	33.88	368752
1778017200	32.159999	0.03	0.09	32.479999	32.6	32.11	113324
1777930800	32.13	-1.09	-3.28	32.42	32.909999	31.9	217138
1777671600	33.22	0.82	2.53	32.77	33.81	32.77	175200
1777585200	32.4	0.67	2.11	32.58	32.6	32.15	64821
1777498800	31.73	-0.7	-2.16	31.85	31.92	31.4	177804
1777412400	32.43	-0.81	-2.44	32.11	32.54	32	124246
1777326000	33.24	-0.3	-0.89	33.229999	33.33	32.869999	81404
1777066800	33.54	0.14	0.42	33.31	33.82	33.229999	149726
1776980400	33.4	-0.84	-2.45	33.49	33.7	32.95	128961
1776894000	34.24	1.01	3.04	34.25	34.37	34.07	104236
1776807600	33.229999	-1.83	-5.22	34.48	34.78	33.15	315283
1776721200	35.06	-0.97	-2.69	35.7	35.7	34.99	188170
1776462000	36.03	0.97	2.77	36.24	36.88	36.03	346180
1776375600	35.06	-0.25	-0.71	35.31	35.5	34.73	173250
1776289200	35.31	-0.23	-0.65	35.52	35.86	35.1	229391
1776202800	35.54	1.83	5.43	34.61	35.54	34.56	289530
1776116400	33.71	-0.61	-1.78	33.33	33.92	33.03	183476
1775857200	34.32	0.5	1.48	34.28	34.51	34.06	137136
1775770800	33.82	0.44	1.32	33.46	34.3	33.299999	186306
1775684400	33.38	0.7	2.14	34.35	34.51	32.979999	293921
1775598000	32.68	-0.11	-0.34	32.4	32.729999	31.35	201801
1775511600	32.79	-0.03	-0.09	32.81	32.95	32.5	137360
1775166000	32.82	-1.11	-3.27	31.72	33.07	31.64	246530
1775079600	33.93	-0.09	-0.26	33.85	34.35	33.549999	303316
1774993200	34.02	2.4	7.59	32.82	34.02	32.77	385554
1774906800	31.62	0.22	0.70	32.02	32.2	31.4	299302
1774647600	31.4	1.49	4.98	30.28	32.049999	30.19	285114
1774561200	29.91	-2.37	-7.34	30.74	31.22	29.79	296178