Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF【PSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	18.15	0.02	0.11	18.13	18.16	18.13	7072
1782164400	18.13	-0.01	-0.06	18.11	18.13	18.1	26001
1781905200	18.14	0	0.00	18.12	18.15	18.11	5140
1781818800	18.14	0	0.00	18.14	18.15	18.13	5836
1781732400	18.14	-0.01	-0.06	18.17	18.17	18.11	3353
1781646000	18.15	0	0.00	18.13	18.16	18.13	9252
1781559600	18.15	0.01	0.06	18.15	18.15	18.15	1100
1781300400	18.14	0.01	0.06	18.13	18.14	18.13	1165
1781214000	18.13	0.04	0.22	18.08	18.13	18.08	1210
1781127600	18.09	-0.01	-0.06	18.09	18.1	18.09	1306
1781041200	18.1	0.04	0.22	18.09	18.1	18.07	6527
1780954800	18.06	0	0.00	18.09	18.09	18.06	2881
1780695600	18.06	-0.04	-0.22	18.07	18.09	18.06	10902
1780609200	18.1	0.01	0.06	18.12	18.12	18.1	7536
1780522800	18.09	0.01	0.06	18.11	18.11	18.07	7978
1780436400	18.08	-0.01	-0.06	18.08	18.08	18.08	5938
1780350000	18.09	0	0.00	18.06	18.1	18.06	4290
1780090800	18.09	0.04	0.22	18.06	18.09	18.06	8961
1780004400	18.05	-0.03	-0.17	18.07	18.08	18.04	14355
1779918000	18.08	-0.02	-0.11	18.1	18.1	18.08	2239
1779831600	18.1	0	0.00	18.09	18.1	18.07	2475
1779745200	18.1	0.03	0.17	18.12	18.12	18.1	423
1779486000	18.07	0	0.00	18.06	18.07	18.04	441
1779399600	18.07	0.02	0.11	18.03	18.07	18.03	688
1779313200	18.05	0.07	0.39	17.98	18.05	17.98	9138
1779226800	17.98	0.04	0.22	17.95	17.98	17.95	4950
1778881200	17.94	-0.07	-0.39	18	18	17.94	1318
1778794800	18.01	-0.02	-0.11	18.05	18.05	18.01	1439
1778708400	18.03	0.01	0.06	18.02	18.03	17.99	5645
1778622000	18.02	0.02	0.11	17.99	18.03	17.98	3551
1778535600	18	-0.04	-0.22	18.02	18.02	18	6126
1778276400	18.04	0.04	0.22	18.04	18.04	18.03	11656
1778190000	18	-0.01	-0.06	18.02	18.03	17.99	3531
1778103600	18.01	0.05	0.28	18	18.02	18	14745
1778017200	17.96	-0.03	-0.17	17.96	17.97	17.96	1889
1777930800	17.99	-0.01	-0.06	17.98	18	17.98	5545
1777671600	18	-0.01	-0.06	18.015	18.015	18	3449
1777585200	18.01	0.02	0.11	17.99	18.01	17.99	3406
1777498800	17.99	-0.08	-0.44	18.04	18.04	17.98	4109
1777412400	18.07	-0.05	-0.28	18.1	18.11	18.06	3769
1777326000	18.12	0.03	0.17	18.08	18.12	18.08	5509
1777066800	18.09	0	0.00	18.1	18.1	18.08	970
1776980400	18.09	0	0.00	18.08	18.1	18.08	2158
1776894000	18.09	-0.01	-0.06	18.12	18.12	18.07	3898
1776807600	18.1	-0.01	-0.06	18.09	18.11	18.09	813
1776721200	18.11	0.01	0.06	18.11	18.11	18.09	1389
1776462000	18.1	0.02	0.11	18.12	18.12	18.08	3286
1776375600	18.08	-0.01	-0.06	18.09	18.09	18.07	13270
1776289200	18.09	-0.01	-0.06	18.05	18.09	18.05	988
1776202800	18.1	0.02	0.11	18.04	18.1	18.03	3402
1776116400	18.08	0.04	0.22	18.07	18.08	18.07	3996
1775857200	18.04	-0.03	-0.17	18.09	18.09	18.02	8448
1775770800	18.07	0.03	0.17	18.07	18.07	18.07	1775
1775684400	18.04	0.06	0.33	18.07	18.07	18.04	5619
1775598000	17.98	-0.03	-0.17	18	18.01	17.98	3137
1775511600	18.01	-0.04	-0.22	18.04	18.04	18	8586
1775166000	18.05	0.05	0.28	18.02	18.05	18.02	10677
1775079600	18	-0.02	-0.11	18	18	18	2132
1774993200	18.02	0.05	0.28	18.03	18.03	18.02	3505
1774906800	17.97	-0.02	-0.11	17.96	17.98	17.96	6431
1774647600	17.99	-0.01	-0.06	17.95	18.02	17.95	10585
1774561200	18	-0.03	-0.17	18.03	18.04	18	16583
1774474800	18.03	0.04	0.22	18.02	18.05	18.02	3393
1774388400	17.99	0.01	0.06	17.98	18.01	17.98	25251