ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Purpose High Interest Savings Fund

Purpose High Interest Savings Fund (PSA)

50.08
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991840050.0800.0050.0850.0950.08101723
173957280050.080.020.0450.0850.0850.07157439
173948640050.0600.0050.0650.0750.0685416
173940000050.0600.0050.0550.0650.0562706
173931360050.0600.0050.0550.0650.0566540
173922720050.060.010.0250.0550.0650.05107972
173896800050.050.020.0450.0550.0550.0486677
173888160050.03-0.01-0.0250.0450.0450.0390130
173879520050.040.010.0250.0250.0450.02179728
173870880050.0300.0050.0350.0350.02151983
173862240050.030.010.0250.0250.0350.02140880
173836320050.020.010.0250.0150.0250.01186553
173827680050.0100.0050.0150.0150128918
173819040050.01-0.11-0.2250.0150.0150210873
173810400050.1200.0050.1250.1350.12211063
173801760050.1200.0050.1250.1350.12220243
173775840050.120.010.0250.1150.1250.1160558
173767200050.110.010.0250.150.1150.176273
173758560050.10.010.0250.150.1150.1174585
173749920050.09-0.01-0.0250.150.150.0973636
173741280050.10.010.0250.150.150.09118215
173715360050.090.020.0450.0950.0950.08158166
173706720050.0700.0050.0850.0850.07139897
173698080050.0700.0050.0750.0850.07178647
173689440050.070.010.0250.0750.0750.06100039
173680800050.0600.0050.0750.0750.06107947
173654880050.060.020.0450.0550.0650.0578284
173646240050.04-0.01-0.0250.0550.0550.0478643
173637600050.050.020.0450.0550.0550.04185734
173628960050.03-0.01-0.0250.0450.0450.03112482
173620320050.040.010.0250.0450.0450.03212863
173594400050.030.010.0250.0350.0350.02170925
173585760050.020.010.0250.0250.0250.01173613
173568480050.010.010.0250.0250.0250.0194102
173559840050-0.15-0.3050.0150.0150311666
173533920050.150.020.0450.1550.1550.14208144
173506920050.130.010.0250.1450.1450.13106948
173499360050.1200.0050.1250.1350.12154577
173473440050.120.010.0250.1150.1250.11103130
173464800050.1100.0050.150.1150.192288
173456160050.110.010.0250.150.1150.194092
173447520050.100.0050.150.150.0965576
173438880050.10.020.0450.0950.150.09112066
173412960050.0800.0050.0950.0950.0872962
173404320050.080.010.0250.0750.0850.0770463
173395680050.0700.0050.0750.0850.07109159
173387040050.070.010.0250.0750.0750.0663735
173378400050.0600.0050.0650.0750.0692066
173352480050.060.020.0450.0650.0650.05124817
173343840050.0400.0050.0450.0550.04153696
173335200050.040.010.0250.0350.0450.03132792
173326560050.030.010.0250.0350.0450.03135862
173317920050.02-0.01-0.0250.0250.0350.0284774
173292000050.030.020.0450.0250.0350.0274955
173283360050.010.010.025050.0150181729
173274720050-0.14-0.2850.0150.0150336889
173266080050.1400.0050.1450.1550.14228215
173257440050.1400.0050.1350.1450.13116014
173231520050.140.020.0450.1350.1450.13104445
173222880050.1200.0050.1250.1250.11113563
173214240050.120.020.0450.1250.1250.11128596
173205600050.1-0.01-0.0250.150.1150.1103462

PSA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock