Primaris Real Estate Investment Trust【PMZ.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	22.2	0	0.00	22.2	22.2	22.2	0
1783114800	22.2	-0.27	-1.20	22.35	22.5	22.19	98784
1783028400	22.47	0.2	0.90	22.25	22.57	22.05	296347
1782855600	22.27	0.51	2.34	22.5	22.75	22.08	825044
1782769200	21.76	0.25	1.16	21.56	21.81	21.48	443488
1782510000	21.51	0.32	1.51	21.25	21.58	21.15	827802
1782423600	21.19	-0.1	-0.47	21.15	21.5	20.93	507546
1782337200	21.29	0.2	0.95	21.04	21.31	21.03	368448
1782250800	21.09	0.28	1.35	20.77	21.12	20.77	238866
1782164400	20.81	0.19	0.92	20.73	20.86	20.4	249756
1781905200	20.62	0	0.00	20.44	20.65	20.44	215868
1781818800	20.62	0.44	2.18	20.27	20.83	20.27	429356
1781732400	20.18	-0.09	-0.44	20.36	20.52	20.1	187388
1781646000	20.27	-0.03	-0.15	20.31	20.46	20.26	220170
1781559600	20.3	-0.11	-0.54	20.42	20.54	20.15	128534
1781300400	20.41	0.37	1.85	20.17	20.52	20.17	151788
1781214000	20.04	0.21	1.06	19.77	20.1	19.77	140861
1781127600	19.83	-0.16	-0.80	20.01	20.2	19.7	139400
1781041200	19.99	0.3	1.52	19.76	20.08	19.76	279083
1780954800	19.69	0.04	0.20	19.6	19.79	19.56	106971
1780695600	19.65	0.13	0.67	19.52	19.75	19.39	767729
1780609200	19.52	0.05	0.26	19.49	19.61	19.34	207811
1780522800	19.47	-0.23	-1.17	19.64	19.7	19.46	107384
1780436400	19.7	0.2	1.03	19.42	19.8	19.42	183963
1780350000	19.5	-0.14	-0.71	19.57	19.7	19.46	377428
1780090800	19.64	-0.02	-0.10	19.52	19.71	19.4	595457
1780004400	19.66	0.13	0.67	19.46	19.72	19.46	175862
1779918000	19.53	0.11	0.57	19.4	19.76	19.4	227115
1779831600	19.42	-0.12	-0.61	19.56	19.56	19.31	111564
1779745200	19.54	0.18	0.93	19.43	19.54	19.38	80542
1779486000	19.36	-0.03	-0.15	19.46	19.49	19.31	112470
1779399600	19.39	0.24	1.25	19.25	19.45	19.17	159715
1779313200	19.15	0.43	2.30	18.73	19.25	18.73	158858
1779226800	18.72	-0.17	-0.90	18.83	18.92	18.67	194584
1778881200	18.89	0.01	0.05	18.85	18.89	18.7	142768
1778794800	18.88	0.14	0.75	18.82	19.11	18.82	231255
1778708400	18.74	-0.37	-1.94	19.02	19.07	18.61	211823
1778622000	19.11	-0.19	-0.98	19.35	19.35	19.06	196499
1778535600	19.3	0.07	0.36	19.26	19.38	19.19	220456
1778276400	19.23	0.25	1.32	18.94	19.33	18.94	173641
1778190000	18.98	-0.05	-0.26	19.03	19.17	18.92	426763
1778103600	19.03	0.22	1.17	18.89	19.09	18.67	205987
1778017200	18.81	0	0.00	18.74	18.97	18.7	168941
1777930800	18.81	-0.18	-0.95	19	19.07	18.63	282657
1777671600	18.99	0.12	0.64	18.87	19.07	18.81	188052
1777585200	18.87	-0.11	-0.58	18.99	19.05	18.55	423131
1777498800	18.98	-0.05	-0.26	19.01	19.15	18.9	171990
1777412400	19.03	0.13	0.69	18.97	19.09	18.87	181729
1777326000	18.9	0.01	0.05	18.84	19.13	18.76	262445
1777066800	18.89	0.18	0.96	18.76	18.92	18.68	201975
1776980400	18.71	0.07	0.38	18.63	18.84	18.6	324078
1776894000	18.64	-0.17	-0.90	18.88	18.88	18.59	200263
1776807600	18.81	-0.11	-0.58	18.93	18.96	18.78	148504
1776721200	18.92	-0.23	-1.20	19.11	19.11	18.78	235530
1776462000	19.15	0	0.00	19.18	19.31	19.02	245241
1776375600	19.15	0.23	1.22	19	19.66	19	522247
1776289200	18.92	0.12	0.64	18.88	19.01	18.81	151472
1776202800	18.8	0.12	0.64	18.73	18.87	18.7	210778
1776116400	18.68	0.26	1.41	18.43	18.7	18.35	288807
1775857200	18.42	0.34	1.88	18.17	18.42	18.17	209494
1775770800	18.08	-0.05	-0.28	18.03	18.3	18.03	308514
1775684400	18.13	0.18	1.00	18.08	18.27	18.08	215975
1775598000	17.95	0.04	0.22	17.88	18.01	17.85	151496