Primaris Real Estate Investment Trust【PMZ.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737499200	14.58	-0.01	-0.07	14.69	14.69	14.47	196440
1737412800	14.59	-0.03	-0.21	14.64	14.69	14.55	264273
1737153600	14.62	0.03	0.21	14.64	14.7	14.47	303488
1737067200	14.59	-0.13	-0.88	14.72	14.92	14.59	224083
1736980800	14.72	-0.01	-0.07	14.93	15	14.71	273261
1736894400	14.73	0.17	1.17	14.62	14.79	14.52	216904
1736808000	14.56	-0.24	-1.62	14.71	14.79	14.53	221457
1736548800	14.8	-0.27	-1.79	15.02	15.02	14.74	127948
1736462400	15.07	-0.04	-0.26	15.05	15.14	15.02	52191
1736376000	15.11	-0.28	-1.82	15.35	15.36	15.1	141609
1736289600	15.39	-0.28	-1.79	15.56	15.7	15.34	173176
1736203200	15.67	0.06	0.38	15.72	15.75	15.35	129457
1735944000	15.61	0.11	0.71	15.52	15.7	15.52	124364
1735857600	15.5	0.03	0.19	15.55	15.62	15.42	104459
1735684800	15.47	-0.02	-0.13	15.49	15.62	15.36	167157
1735598400	15.49	-0.16	-1.02	15.5	15.66	15.4	218856
1735339200	15.65	0.14	0.90	15.44	15.86	15.44	124170
1735069200	15.51	-0.11	-0.70	15.63	15.69	15.47	83767
1734993600	15.62	-0.22	-1.39	15.72	15.73	15.47	168514
1734734400	15.84	0.7	4.62	15.1	15.95	15.1	1778642
1734648000	15.14	-0.41	-2.64	15.55	15.66	15.12	301291
1734561600	15.55	-0.47	-2.93	15.98	16.12	15.53	174828
1734475200	16.02	-0.12	-0.74	16.079999	16.19	15.98	190364
1734388800	16.14	0.14	0.88	15.95	16.219999	15.95	108939
1734129600	16	-0.15	-0.93	16.14	16.14	15.97	169632
1734043200	16.149999	-0.07	-0.43	16.28	16.34	16.07	118615
1733956800	16.219999	-0.01	-0.06	16.309999	16.37	16.2	109301
1733870400	16.23	-0.03	-0.18	16.219999	16.379999	16.129999	121419
1733784000	16.26	-0.07	-0.43	16.36	16.489999	16.04	136982
1733524800	16.329999	0.01	0.06	16.34	16.48	16.3	254288
1733438400	16.32	0.04	0.25	16.28	16.399999	16.25	176966
1733352000	16.28	0	0.00	16.239999	16.329999	16.16	346329
1733265600	16.28	0.18	1.12	16.25	16.34	16.11	231683
1733179200	16.1	-0.02	-0.12	16.11	16.23	16.04	258057
1732920000	16.12	0.06	0.37	15.89	16.149999	15.89	110945
1732833600	16.059999	0.21	1.32	15.81	16.09	15.81	93985
1732747200	15.85	0.05	0.32	15.8	15.95	15.75	75717
1732660800	15.8	-0.12	-0.75	15.92	15.92	15.56	219789
1732574400	15.92	0.03	0.19	15.88	16.1	15.88	214505
1732315200	15.89	-0.1	-0.63	15.99	16.05	15.87	306043
1732228800	15.99	-0.07	-0.44	16	16.079999	15.94	149901
1732142400	16.059999	-0.04	-0.25	16.05	16.149999	15.94	149754
1732056000	16.1	0.1	0.63	15.97	16.11	15.85	102786
1731969600	16	0.21	1.33	15.78	16.059999	15.78	99835
1731710400	15.79	-0.09	-0.57	15.82	15.88	15.71	158635
1731624000	15.88	0.04	0.25	16.02	16.02	15.73	153694
1731537600	15.84	-0.04	-0.25	15.86	15.99	15.71	85297
1731451200	15.88	-0.18	-1.12	15.99	16.16	15.85	133775
1731364800	16.059999	0.12	0.75	15.91	16.079999	15.91	69935
1731105600	15.94	-0.11	-0.69	16	16.05	15.91	136677
1731019200	16.05	0.17	1.07	15.85	16.239999	15.85	110451
1730932800	15.88	0	0.00	15.88	15.97	15.66	547072
1730846400	15.88	0.25	1.60	15.61	15.95	15.57	437991
1730760000	15.63	-0.09	-0.57	15.67	15.71	15.45	198872
1730497200	15.72	0.1	0.64	15.63	16.04	15.63	459643
1730410800	15.62	-0.07	-0.45	15.67	15.8	15.6	262426
1730324400	15.69	-0.05	-0.32	15.71	15.77	15.52	198383
1730238000	15.74	-0.1	-0.63	15.74	15.76	15.63	116510
1730151600	15.84	0.1	0.64	15.84	15.9	15.73	150440
1729892400	15.74	-0.16	-1.01	15.91	15.96	15.72	134168
1729806000	15.9	0.08	0.51	15.79	15.95	15.74	217723
1729719600	15.82	-0.09	-0.57	15.86	15.92	15.78	121386
1729633200	15.91	0.11	0.70	15.81	15.97	15.77	61788