Polaris Renewable Energy Inc【PIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.615384615385	13	13.35	12.94	30294	13.14983409	CS
4	0.62	4.97592295345	12.46	13.36	12.37	43596	12.77919085	CS
12	1.04	8.63787375415	12.04	13.36	11.82	38028	12.60877313	CS
26	1.25	10.5663567202	11.83	13.36	11.55	39006	12.33905945	CS
52	1.28	10.8474576271	11.8	14.2	11.55	39605	12.54153801	CS
156	-1.12	-7.88732394366	14.2	15.77	10.7	39119	12.66396379	CS
260	-4.97	-27.5346260388	18.05	23.05	10.7	44009	14.69500619	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.08	-0.12	-0.91	13.21	13.21	12.96	29963
1780609200	13.2	0.11	0.84	13.26	13.26	13.14	39932
1780522800	13.09	-0.16	-1.21	13.3	13.3	13.09	31014
1780436400	13.25	0.16	1.22	13.02	13.35	13.02	31064
1780350000	13.09	0.1	0.77	13	13.27	12.94	19498
1780090800	12.99	-0.16	-1.22	13.21	13.21	12.99	28180
1780004400	13.15	0.12	0.92	13.07	13.36	13.04	33075
1779918000	13.03	0.02	0.15	13.15	13.15	12.91	61500
1779831600	13.01	0.29	2.28	12.76	13.02	12.75	63959
1779745200	12.72	0.16	1.27	12.6	12.86	12.54	83565
1779486000	12.56	0.16	1.29	12.41	12.56	12.4	24280
1779399600	12.4	0.02	0.16	12.45	12.52	12.39	12693
1779313200	12.38	-0.12	-0.96	12.6	12.64	12.37	59264
1779226800	12.5	0.02	0.16	12.47	12.64	12.41	37238
1778881200	12.48	-0.12	-0.95	12.56	12.63	12.37	47700
1778794800	12.6	-0.1	-0.79	12.6	12.7	12.45	65943
1778708400	12.7	0.11	0.87	12.64	12.78	12.51	51512
1778622000	12.59	0.09	0.72	12.5	12.78	12.5	54485
1778535600	12.5	-0.03	-0.24	12.46	12.62	12.43	53452
1778276400	12.53	0.09	0.72	12.69	12.74	12.5	22054
1778190000	12.44	-0.31	-2.43	12.74	12.74	12.13	51948
1778103600	12.75	0.07	0.55	12.7	12.77	12.67	52408
1778017200	12.68	-0.03	-0.24	12.73	12.8	12.68	12103
1777930800	12.71	-0.07	-0.55	12.74	12.94	12.6	84823
1777671600	12.78	-0.04	-0.31	12.85	12.9	12.74	16364
1777585200	12.82	0.17	1.34	12.61	12.92	12.61	35491
1777498800	12.65	-0.24	-1.86	12.89	12.9	12.65	64193
1777412400	12.89	-0.01	-0.08	12.96	12.96	12.67	32472
1777326000	12.9	0	0.00	12.96	12.96	12.8	13549
1777066800	12.9	0	0.00	12.9	12.96	12.83	22407
1776980400	12.9	0.12	0.94	13.02	13.02	12.78	22041
1776894000	12.78	0.01	0.08	12.76	12.83	12.7	22988
1776807600	12.77	-0.21	-1.62	12.89	13.02	12.75	30383
1776721200	12.98	0.1	0.78	12.89	13.03	12.86	22951
1776462000	12.88	0	0.00	12.87	12.92	12.8	26804
1776375600	12.88	-0.08	-0.62	13.05	13.05	12.86	7127
1776289200	12.96	-0.14	-1.07	13.1	13.1	12.94	20409
1776202800	13.1	0.27	2.10	12.71	13.11	12.71	46315
1776116400	12.83	-0.12	-0.93	12.92	12.92	12.7	57808
1775857200	12.95	0.2	1.57	12.74	12.95	12.74	15706
1775770800	12.75	0.1	0.79	12.65	12.9	12.65	19806
1775684400	12.65	0.05	0.40	12.66	12.68	12.58	19203
1775598000	12.6	-0.03	-0.24	12.67	12.67	12.54	17469
1775511600	12.63	-0.12	-0.94	12.72	12.72	12.53	39730
1775166000	12.75	0.25	2.00	12.34	12.75	12.34	32955
1775079600	12.5	0.25	2.04	12.39	12.5	12.27	26898
1774993200	12.25	0.08	0.66	12.01	12.27	12.01	29865
1774906800	12.17	-0.11	-0.90	12.41	12.42	12.13	23920
1774647600	12.28	-0.04	-0.32	12.4	12.4	12.22	32171
1774561200	12.32	-0.08	-0.65	12.49	12.53	12.31	23359
1774474800	12.4	0.3	2.48	12.24	12.5	12.24	82486
1774388400	12.1	0.13	1.09	12.02	12.2	12.02	84527
1774302000	11.97	0.12	1.01	11.88	12.03	11.82	50001
1774042800	11.85	-0.14	-1.17	11.96	12.06	11.85	46028
1773956400	11.99	-0.01	-0.08	11.96	12.02	11.86	50722
1773870000	12	-0.03	-0.25	12.07	12.07	11.98	63676
1773783600	12.03	0	0.00	12.05	12.07	12.03	41159
1773697200	12.03	-0.02	-0.17	12.04	12.07	12	12977
1773438000	12.05	0	0.00	12.15	12.15	12.02	31954
1773351600	12.05	0	0.00	12.02	12.1	12	16916
1773265200	12.05	-0.03	-0.25	12.08	12.17	11.98	24529
1773178800	12.08	-0.06	-0.49	12.06	12.17	12.06	11522
1773092400	12.14	0.13	1.08	12.07	12.14	11.88	36080