Polaris Renewable Energy Inc【PIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.608108108108	14.8	15.02	14.71	27441	14.80778683	CS
4	1.68	12.7176381529	13.21	15.15	12.94	43394	14.35906514	CS
12	2.17	17.0597484277	12.72	15.15	12.13	39536	13.34652089	CS
26	3.34	28.9177489177	11.55	15.15	11.55	40766	12.70680979	CS
52	2.97	24.9161073826	11.92	15.15	11.55	41245	12.69758588	CS
156	0.71	5.00705218618	14.18	15.77	10.7	39638	12.69900957	CS
260	-3.88	-20.6712839638	18.77	23.05	10.7	43781	14.62358327	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	14.89	0.02	0.13	14.75	15	14.71	41968
1782423600	14.87	0.05	0.34	14.99	14.99	14.8	6999
1782337200	14.82	0.07	0.47	14.75	14.9	14.72	33689
1782250800	14.75	-0.04	-0.27	14.75	14.87	14.72	36347
1782164400	14.79	-0.11	-0.74	14.96	15.02	14.79	39046
1781905200	14.9	0.03	0.20	14.8	14.9	14.73	21125
1781818800	14.87	0.17	1.16	14.8	14.95	14.75	23111
1781732400	14.7	-0.05	-0.34	14.76	14.8	14.65	29782
1781646000	14.75	-0.09	-0.61	14.85	14.86	14.74	24830
1781559600	14.84	-0.01	-0.07	14.85	14.86	14.6	31531
1781300400	14.85	0.32	2.20	14.7	15.15	14.7	43376
1781214000	14.53	-0.04	-0.27	14.58	14.69	14.36	69057
1781127600	14.57	-0.21	-1.42	14.75	14.89	14.53	90461
1781041200	14.78	1.63	12.40	13.5	14.8	13.5	214715
1780954800	13.15	0.07	0.54	13.01	13.27	13.01	24166
1780695600	13.08	-0.12	-0.91	13.21	13.21	12.96	29963
1780609200	13.2	0.11	0.84	13.26	13.26	13.14	39932
1780522800	13.09	-0.16	-1.21	13.3	13.3	13.09	31014
1780436400	13.25	0.16	1.22	13.02	13.35	13.02	31064
1780350000	13.09	0.1	0.77	13	13.27	12.94	19498
1780090800	12.99	-0.16	-1.22	13.21	13.21	12.99	28180
1780004400	13.15	0.12	0.92	13.07	13.36	13.04	33075
1779918000	13.03	0.02	0.15	13.15	13.15	12.91	61500
1779831600	13.01	0.29	2.28	12.76	13.02	12.75	63959
1779745200	12.72	0.16	1.27	12.6	12.86	12.54	83565
1779486000	12.56	0.16	1.29	12.41	12.56	12.4	24280
1779399600	12.4	0.02	0.16	12.45	12.52	12.39	12693
1779313200	12.38	-0.12	-0.96	12.6	12.64	12.37	59264
1779226800	12.5	0.02	0.16	12.47	12.64	12.41	37238
1778881200	12.48	-0.12	-0.95	12.56	12.63	12.37	47700
1778794800	12.6	-0.1	-0.79	12.6	12.7	12.45	65943
1778708400	12.7	0.11	0.87	12.64	12.78	12.51	51512
1778622000	12.59	0.09	0.72	12.5	12.78	12.5	54485
1778535600	12.5	-0.03	-0.24	12.46	12.62	12.43	53452
1778276400	12.53	0.09	0.72	12.69	12.74	12.5	22054
1778190000	12.44	-0.31	-2.43	12.74	12.74	12.13	51948
1778103600	12.75	0.07	0.55	12.7	12.77	12.67	52408
1778017200	12.68	-0.03	-0.24	12.73	12.8	12.68	12103
1777930800	12.71	-0.07	-0.55	12.74	12.94	12.6	84823
1777671600	12.78	-0.04	-0.31	12.85	12.9	12.74	16364
1777585200	12.82	0.17	1.34	12.61	12.92	12.61	35491
1777498800	12.65	-0.24	-1.86	12.89	12.9	12.65	64193
1777412400	12.89	-0.01	-0.08	12.96	12.96	12.67	32472
1777326000	12.9	0	0.00	12.96	12.96	12.8	13549
1777066800	12.9	0	0.00	12.9	12.96	12.83	22407
1776980400	12.9	0.12	0.94	13.02	13.02	12.78	22041
1776894000	12.78	0.01	0.08	12.76	12.83	12.7	22988
1776807600	12.77	-0.21	-1.62	12.89	13.02	12.75	30383
1776721200	12.98	0.1	0.78	12.89	13.03	12.86	22951
1776462000	12.88	0	0.00	12.87	12.92	12.8	26804
1776375600	12.88	-0.08	-0.62	13.05	13.05	12.86	7127
1776289200	12.96	-0.14	-1.07	13.1	13.1	12.94	20409
1776202800	13.1	0.27	2.10	12.71	13.11	12.71	46315
1776116400	12.83	-0.12	-0.93	12.92	12.92	12.7	57808
1775857200	12.95	0.2	1.57	12.74	12.95	12.74	15706
1775770800	12.75	0.1	0.79	12.65	12.9	12.65	19806
1775684400	12.65	0.05	0.40	12.66	12.68	12.58	19203
1775598000	12.6	-0.03	-0.24	12.67	12.67	12.54	17469
1775511600	12.63	-0.12	-0.94	12.72	12.72	12.53	39730
1775166000	12.75	0.25	2.00	12.34	12.75	12.34	32955
1775079600	12.5	0.25	2.04	12.39	12.5	12.27	26898
1774993200	12.25	0.08	0.66	12.01	12.27	12.01	29865
1774906800	12.17	-0.11	-0.90	12.41	12.42	12.13	23920