Purpose Real Estate Income Fund【PHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.11	0.26	1.25	21	21.11	21	300
1780609200	20.85	0.14	0.68	20.85	20.85	20.85	2
1780522800	20.71	-0.02	-0.10	20.71	20.71	20.71	0
1780436400	20.73	0.05	0.24	20.73	20.73	20.73	0
1780350000	20.68	-0.16	-0.77	20.68	20.68	20.68	10
1780090800	20.84	-0.02	-0.10	20.84	20.84	20.84	51
1780004400	20.86	-0.04	-0.19	20.86	20.86	20.86	100
1779918000	20.9	-0.09	-0.43	20.9	20.9	20.9	3301
1779831600	20.99	-0.03	-0.14	20.99	20.99	20.99	0
1779745200	21.02	0.09	0.43	20.96	21.02	20.96	142
1779486000	20.93	0.07	0.34	20.93	20.93	20.93	100
1779399600	20.86	0.11	0.53	20.86	20.86	20.86	1
1779313200	20.75	0.26	1.27	20.7	20.75	20.7	1550
1779226800	20.49	0.05	0.24	20.54	20.54	20.49	200
1778881200	20.44	-0.15	-0.73	20.44	20.44	20.44	0
1778794800	20.59	0.06	0.29	20.59	20.59	20.59	0
1778708400	20.53	-0.19	-0.92	20.53	20.53	20.53	5
1778622000	20.72	-0.11	-0.53	20.72	20.72	20.72	0
1778535600	20.83	-0.06	-0.29	20.83	20.83	20.83	10
1778276400	20.89	-0.02	-0.10	20.89	20.89	20.89	300
1778190000	20.91	-0.01	-0.05	20.91	20.91	20.91	58
1778103600	20.92	0.21	1.01	20.92	20.92	20.92	0
1778017200	20.71	0.05	0.24	20.71	20.71	20.71	5
1777930800	20.66	-0.06	-0.29	20.66	20.66	20.66	0
1777671600	20.72	0	0.00	20.72	20.72	20.72	0
1777585200	20.72	0.13	0.63	20.72	20.72	20.72	0
1777498800	20.59	-0.09	-0.44	20.59	20.59	20.59	0
1777412400	20.68	0.07	0.34	20.68	20.68	20.68	0
1777326000	20.61	-0.1	-0.48	20.61	20.61	20.61	0
1777066800	20.71	-0.02	-0.10	20.71	20.71	20.71	0
1776980400	20.73	0.18	0.88	20.73	20.73	20.73	6
1776894000	20.55	-0.09	-0.44	20.55	20.55	20.55	0
1776807600	20.64	-0.18	-0.86	20.64	20.64	20.64	2
1776721200	20.82	-0.12	-0.57	20.82	20.82	20.82	0
1776462000	20.94	0.16	0.77	20.94	20.94	20.94	0
1776375600	20.78	0.13	0.63	20.58	20.81	20.58	248
1776289200	20.65	0.05	0.24	20.65	20.65	20.65	73
1776202800	20.6	0.18	0.88	20.6	20.6	20.6	0
1776116400	20.42	0.04	0.20	20.42	20.42	20.42	0
1775857200	20.38	0.12	0.59	20.38	20.38	20.38	76
1775770800	20.26	-0.02	-0.10	20.26	20.26	20.26	0
1775684400	20.28	0.16	0.80	20.28	20.28	20.28	6
1775598000	20.12	0.03	0.15	20.12	20.12	20.12	0
1775511600	20.09	-0.06	-0.30	20.09	20.09	20.09	61
1775166000	20.15	0.22	1.10	20.15	20.15	20.15	27
1775079600	19.93	0.21	1.06	19.93	19.93	19.93	12
1774993200	19.72	0.21	1.08	19.72	19.72	19.72	0
1774906800	19.51	0.03	0.15	19.68	19.69	19.51	200
1774647600	19.48	-0.11	-0.56	19.48	19.48	19.48	2
1774561200	19.59	-0.09	-0.46	19.59	19.59	19.59	0
1774474800	19.68	0.08	0.41	19.68	19.68	19.68	0
1774388400	19.6	-0.07	-0.36	19.6	19.6	19.6	20
1774302000	19.67	0.15	0.77	19.67	19.67	19.67	0
1774042800	19.52	-0.35	-1.76	19.52	19.52	19.52	7
1773956400	19.87	-0.24	-1.19	19.87	19.87	19.87	0
1773870000	20.11	-0.11	-0.54	20.11	20.11	20.11	0
1773783600	20.22	0.02	0.10	20.22	20.22	20.22	0
1773697200	20.2	0.16	0.80	19.56	20.2	19.56	395
1773438000	20.04	0.08	0.40	20.04	20.04	20.04	1
1773351600	19.96	-0.18	-0.89	19.96	19.96	19.96	0
1773265200	20.14	-0.12	-0.59	20.14	20.14	20.14	0
1773178800	20.26	0.04	0.20	20.26	20.26	20.26	0
1773092400	20.22	-0.05	-0.25	20.22	20.22	20.22	0