Purpose Real Estate Income Fund【PHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	21.59	0	0.00	21.59	21.59	21.59	0
1782769200	21.59	-0.09	-0.42	21.59	21.59	21.59	6
1782510000	21.68	0.11	0.51	21.68	21.68	21.68	0
1782423600	21.57	-0.03	-0.14	21.57	21.57	21.57	0
1782337200	21.6	0.07	0.33	21.6	21.6	21.6	0
1782250800	21.53	0.15	0.70	21.53	21.53	21.53	0
1782164400	21.38	0.06	0.28	21.38	21.38	21.38	0
1781905200	21.32	0	0.00	21.32	21.32	21.32	0
1781818800	21.32	0.14	0.66	21.32	21.32	21.32	0
1781732400	21.18	-0.18	-0.84	21.18	21.18	21.18	1
1781646000	21.36	0.05	0.23	21.36	21.36	21.36	0
1781559600	21.31	-0.08	-0.37	21.31	21.31	21.31	5
1781300400	21.39	0.11	0.52	21.33	21.39	21.33	200
1781214000	21.28	0.08	0.38	21.22	21.28	21.22	372
1781127600	21.2	-0.03	-0.14	21.2	21.2	21.2	0
1781041200	21.23	0.24	1.14	21.25	21.25	21.23	102
1780954800	20.99	-0.12	-0.57	20.99	20.99	20.99	100
1780695600	21.11	0.26	1.25	21	21.11	21	300
1780609200	20.85	0.14	0.68	20.85	20.85	20.85	2
1780522800	20.71	-0.02	-0.10	20.71	20.71	20.71	0
1780436400	20.73	0.05	0.24	20.73	20.73	20.73	0
1780350000	20.68	-0.16	-0.77	20.68	20.68	20.68	10
1780090800	20.84	-0.02	-0.10	20.84	20.84	20.84	51
1780004400	20.86	-0.04	-0.19	20.86	20.86	20.86	100
1779918000	20.9	-0.09	-0.43	20.9	20.9	20.9	3301
1779831600	20.99	-0.03	-0.14	20.99	20.99	20.99	0
1779745200	21.02	0.09	0.43	20.96	21.02	20.96	142
1779486000	20.93	0.07	0.34	20.93	20.93	20.93	100
1779399600	20.86	0.11	0.53	20.86	20.86	20.86	1
1779313200	20.75	0.26	1.27	20.7	20.75	20.7	1550
1779226800	20.49	0.05	0.24	20.54	20.54	20.49	200
1778881200	20.44	-0.15	-0.73	20.44	20.44	20.44	0
1778794800	20.59	0.06	0.29	20.59	20.59	20.59	0
1778708400	20.53	-0.19	-0.92	20.53	20.53	20.53	5
1778622000	20.72	-0.11	-0.53	20.72	20.72	20.72	0
1778535600	20.83	-0.06	-0.29	20.83	20.83	20.83	10
1778276400	20.89	-0.02	-0.10	20.89	20.89	20.89	300
1778190000	20.91	-0.01	-0.05	20.91	20.91	20.91	58
1778103600	20.92	0.21	1.01	20.92	20.92	20.92	0
1778017200	20.71	0.05	0.24	20.71	20.71	20.71	5
1777930800	20.66	-0.06	-0.29	20.66	20.66	20.66	0
1777671600	20.72	0	0.00	20.72	20.72	20.72	0
1777585200	20.72	0.13	0.63	20.72	20.72	20.72	0
1777498800	20.59	-0.09	-0.44	20.59	20.59	20.59	0
1777412400	20.68	0.07	0.34	20.68	20.68	20.68	0
1777326000	20.61	-0.1	-0.48	20.61	20.61	20.61	0
1777066800	20.71	-0.02	-0.10	20.71	20.71	20.71	0
1776980400	20.73	0.18	0.88	20.73	20.73	20.73	6
1776894000	20.55	-0.09	-0.44	20.55	20.55	20.55	0
1776807600	20.64	-0.18	-0.86	20.64	20.64	20.64	2
1776721200	20.82	-0.12	-0.57	20.82	20.82	20.82	0
1776462000	20.94	0.16	0.77	20.94	20.94	20.94	0
1776375600	20.78	0.13	0.63	20.58	20.81	20.58	248
1776289200	20.65	0.05	0.24	20.65	20.65	20.65	73
1776202800	20.6	0.18	0.88	20.6	20.6	20.6	0
1776116400	20.42	0.04	0.20	20.42	20.42	20.42	0
1775857200	20.38	0.12	0.59	20.38	20.38	20.38	76
1775770800	20.26	-0.02	-0.10	20.26	20.26	20.26	0
1775684400	20.28	0.16	0.80	20.28	20.28	20.28	6
1775598000	20.12	0.03	0.15	20.12	20.12	20.12	0
1775511600	20.09	-0.06	-0.30	20.09	20.09	20.09	61
1775166000	20.15	0.22	1.10	20.15	20.15	20.15	27
1775079600	19.93	0.21	1.06	19.93	19.93	19.93	12