ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Picton Mahoney Fortified Long Short Alternative Fund

Picton Mahoney Fortified Long Short Alternative Fund (PFLS)

18.80
-0.10
(-0.53%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009120018.900.0018.918.918.90
174000480018.9-0.05-0.2618.9619.0218.8614360
173991840018.95-0.03-0.1619.0119.0118.9514850
173957280018.98-0.05-0.2618.9919.0718.8912471
173948640019.03-0.05-0.2619.0519.1319.033400
173940000019.08-0.04-0.2119.3619.36194535
173931360019.120.040.2119.0619.1219.065919
173922720019.080.070.3719.1219.1219.0714887
173896800019.010.010.0519.0519.0518.994262
1738881600190.040.21191918.962462
173879520018.960.050.2619.0519.0518.92300
173870880018.910.050.2718.9418.9618.9112570
173862240018.86-0.09-0.4718.9318.9618.863442
173836320018.95-0.07-0.3719.1619.1618.953720
173827680019.020.110.5819.2319.2319.026900
173819040018.910.010.0518.8418.9118.841102
173810400018.90.020.1118.8318.9118.7422318
173801760018.88-0.26-1.3618.9718.9718.8112799
173775840019.1400.0019.2419.2419.036685
173767200019.140.040.2119.1519.219.1320879
173758560019.10.050.2618.9719.1218.975277
173749920019.050.120.6319.2419.2418.975417
173741280018.93-0.04-0.2118.951918.935300
173715360018.970.191.0118.1718.9718.172632
173706720018.780.020.1118.7118.7918.7113500
173698080018.760.110.5918.7418.8118.737600
173689440018.6500.0018.5318.6718.535908
173680800018.65-0.15-0.8018.6818.718.5520796
173654880018.8-0.16-0.8418.7618.8618.7110326
173646240018.960.130.6918.8418.9618.84880
173637600018.83-0.01-0.0518.7218.8918.723025
173628960018.840.010.0519.0419.0418.7852757
173620320018.830.030.1618.8918.9118.832150
173594400018.80.030.1618.8118.8318.81600
173585760018.770.21.0818.7618.7718.71150
173568480018.570.020.1118.5818.5818.552790
173559840018.55-0.05-0.2718.5218.5518.522321
173533920018.6-0.1-0.5318.6218.6218.6225
173506920018.70.090.4818.718.718.7500
173499360018.610.050.2718.4818.6318.486300
173473440018.560.080.4318.5618.5718.4510000
173464800018.4800.0018.518.5718.456300
173456160018.48-0.29-1.5519.1119.1118.4811005
173447520018.77-0.05-0.2719.0719.0718.764275
173438880018.820.030.1618.7518.8218.732170
173412960018.79-0.01-0.0518.7318.8618.735503
173404320018.8-0.07-0.3718.718.9718.78715
173395680018.870.150.8018.8418.9218.841793
173387040018.72-0.18-0.9518.818.8418.724800
173378400018.9-0.14-0.7418.9118.9318.878950
173352480019.040.030.1619.1119.1119.013161
173343840019.010.020.1119.0219.11933849
173335200018.990.130.6918.9719.0118.967576
173326560018.860.070.3718.8818.9418.861332
173317920018.79-0.11-0.5818.9618.9618.795350
173292000018.90.060.3218.8818.9318.836613
173283360018.840.090.4818.8418.8418.840
173274720018.75-0.06-0.3218.818.8218.744480
173266080018.810.050.2718.7318.8318.735405
173257440018.76-0.11-0.5818.5618.9118.565590
173231520018.870.030.1618.8518.8718.853750
173222880018.840.170.9118.818.8618.81828