
Picton Mahoney Fortified Long Short Alternative Fund (PFLS)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740091200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
1740004800 | 18.9 | -0.05 | -0.26 | 18.96 | 19.02 | 18.86 | 14360 |
1739918400 | 18.95 | -0.03 | -0.16 | 19.01 | 19.01 | 18.95 | 14850 |
1739572800 | 18.98 | -0.05 | -0.26 | 18.99 | 19.07 | 18.89 | 12471 |
1739486400 | 19.03 | -0.05 | -0.26 | 19.05 | 19.13 | 19.03 | 3400 |
1739400000 | 19.08 | -0.04 | -0.21 | 19.36 | 19.36 | 19 | 4535 |
1739313600 | 19.12 | 0.04 | 0.21 | 19.06 | 19.12 | 19.06 | 5919 |
1739227200 | 19.08 | 0.07 | 0.37 | 19.12 | 19.12 | 19.07 | 14887 |
1738968000 | 19.01 | 0.01 | 0.05 | 19.05 | 19.05 | 18.99 | 4262 |
1738881600 | 19 | 0.04 | 0.21 | 19 | 19 | 18.96 | 2462 |
1738795200 | 18.96 | 0.05 | 0.26 | 19.05 | 19.05 | 18.9 | 2300 |
1738708800 | 18.91 | 0.05 | 0.27 | 18.94 | 18.96 | 18.91 | 12570 |
1738622400 | 18.86 | -0.09 | -0.47 | 18.93 | 18.96 | 18.86 | 3442 |
1738363200 | 18.95 | -0.07 | -0.37 | 19.16 | 19.16 | 18.95 | 3720 |
1738276800 | 19.02 | 0.11 | 0.58 | 19.23 | 19.23 | 19.02 | 6900 |
1738190400 | 18.91 | 0.01 | 0.05 | 18.84 | 18.91 | 18.84 | 1102 |
1738104000 | 18.9 | 0.02 | 0.11 | 18.83 | 18.91 | 18.74 | 22318 |
1738017600 | 18.88 | -0.26 | -1.36 | 18.97 | 18.97 | 18.81 | 12799 |
1737758400 | 19.14 | 0 | 0.00 | 19.24 | 19.24 | 19.03 | 6685 |
1737672000 | 19.14 | 0.04 | 0.21 | 19.15 | 19.2 | 19.13 | 20879 |
1737585600 | 19.1 | 0.05 | 0.26 | 18.97 | 19.12 | 18.97 | 5277 |
1737499200 | 19.05 | 0.12 | 0.63 | 19.24 | 19.24 | 18.97 | 5417 |
1737412800 | 18.93 | -0.04 | -0.21 | 18.95 | 19 | 18.93 | 5300 |
1737153600 | 18.97 | 0.19 | 1.01 | 18.17 | 18.97 | 18.17 | 2632 |
1737067200 | 18.78 | 0.02 | 0.11 | 18.71 | 18.79 | 18.71 | 13500 |
1736980800 | 18.76 | 0.11 | 0.59 | 18.74 | 18.81 | 18.73 | 7600 |
1736894400 | 18.65 | 0 | 0.00 | 18.53 | 18.67 | 18.53 | 5908 |
1736808000 | 18.65 | -0.15 | -0.80 | 18.68 | 18.7 | 18.55 | 20796 |
1736548800 | 18.8 | -0.16 | -0.84 | 18.76 | 18.86 | 18.71 | 10326 |
1736462400 | 18.96 | 0.13 | 0.69 | 18.84 | 18.96 | 18.84 | 880 |
1736376000 | 18.83 | -0.01 | -0.05 | 18.72 | 18.89 | 18.72 | 3025 |
1736289600 | 18.84 | 0.01 | 0.05 | 19.04 | 19.04 | 18.78 | 52757 |
1736203200 | 18.83 | 0.03 | 0.16 | 18.89 | 18.91 | 18.83 | 2150 |
1735944000 | 18.8 | 0.03 | 0.16 | 18.81 | 18.83 | 18.8 | 1600 |
1735857600 | 18.77 | 0.2 | 1.08 | 18.76 | 18.77 | 18.7 | 1150 |
1735684800 | 18.57 | 0.02 | 0.11 | 18.58 | 18.58 | 18.55 | 2790 |
1735598400 | 18.55 | -0.05 | -0.27 | 18.52 | 18.55 | 18.52 | 2321 |
1735339200 | 18.6 | -0.1 | -0.53 | 18.62 | 18.62 | 18.6 | 225 |
1735069200 | 18.7 | 0.09 | 0.48 | 18.7 | 18.7 | 18.7 | 500 |
1734993600 | 18.61 | 0.05 | 0.27 | 18.48 | 18.63 | 18.48 | 6300 |
1734734400 | 18.56 | 0.08 | 0.43 | 18.56 | 18.57 | 18.45 | 10000 |
1734648000 | 18.48 | 0 | 0.00 | 18.5 | 18.57 | 18.45 | 6300 |
1734561600 | 18.48 | -0.29 | -1.55 | 19.11 | 19.11 | 18.48 | 11005 |
1734475200 | 18.77 | -0.05 | -0.27 | 19.07 | 19.07 | 18.76 | 4275 |
1734388800 | 18.82 | 0.03 | 0.16 | 18.75 | 18.82 | 18.73 | 2170 |
1734129600 | 18.79 | -0.01 | -0.05 | 18.73 | 18.86 | 18.73 | 5503 |
1734043200 | 18.8 | -0.07 | -0.37 | 18.7 | 18.97 | 18.7 | 8715 |
1733956800 | 18.87 | 0.15 | 0.80 | 18.84 | 18.92 | 18.84 | 1793 |
1733870400 | 18.72 | -0.18 | -0.95 | 18.8 | 18.84 | 18.72 | 4800 |
1733784000 | 18.9 | -0.14 | -0.74 | 18.91 | 18.93 | 18.87 | 8950 |
1733524800 | 19.04 | 0.03 | 0.16 | 19.11 | 19.11 | 19.01 | 3161 |
1733438400 | 19.01 | 0.02 | 0.11 | 19.02 | 19.1 | 19 | 33849 |
1733352000 | 18.99 | 0.13 | 0.69 | 18.97 | 19.01 | 18.96 | 7576 |
1733265600 | 18.86 | 0.07 | 0.37 | 18.88 | 18.94 | 18.86 | 1332 |
1733179200 | 18.79 | -0.11 | -0.58 | 18.96 | 18.96 | 18.79 | 5350 |
1732920000 | 18.9 | 0.06 | 0.32 | 18.88 | 18.93 | 18.83 | 6613 |
1732833600 | 18.84 | 0.09 | 0.48 | 18.84 | 18.84 | 18.84 | 0 |
1732747200 | 18.75 | -0.06 | -0.32 | 18.8 | 18.82 | 18.74 | 4480 |
1732660800 | 18.81 | 0.05 | 0.27 | 18.73 | 18.83 | 18.73 | 5405 |
1732574400 | 18.76 | -0.11 | -0.58 | 18.56 | 18.91 | 18.56 | 5590 |
1732315200 | 18.87 | 0.03 | 0.16 | 18.85 | 18.87 | 18.85 | 3750 |
1732228800 | 18.84 | 0.17 | 0.91 | 18.8 | 18.86 | 18.8 | 1828 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約