ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Peyto Exploration and Development Corp

Peyto Exploration and Development Corp (PEY.R)

14.28
0.00
(0.00%)
終了 3月1日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.28
買値
13.75
売値
14.21
出来高
-
0.00 日の範囲 0.00
14.28 52 週間の範囲 14.28
前日終値
14.28
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PEY.R 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10014.2814.2814.2800CS
40014.2814.2814.2800CS
120014.2814.2814.2800CS
260014.2814.2814.2800CS
520014.2814.2814.2800CS
1561.7614.057507987212.5214.312.36441512.98467225CS
2601.7614.057507987212.5214.312.36441512.98467225CS

PEY.R - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration and De... share price?
The current share price of Peyto Exploration and De... is $ 14.28
What is the 1 year trading range for Peyto Exploration and De... share price?
Peyto Exploration and De... has traded in the range of $ 14.28 to $ 14.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

最近閲覧した銘柄