Purpose Enhanced Premium Yield Fund【PAYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	18.57	-0.05	-0.27	18.57	18.57	18.57	1
1781818800	18.62	0.06	0.32	18.62	18.62	18.62	107
1781732400	18.56	-0.18	-0.96	18.75	18.75	18.56	200
1781646000	18.74	0.02	0.11	18.71	18.76	18.71	2800
1781559600	18.72	0.18	0.97	18.65	18.75	18.65	300
1781300400	18.54	0.06	0.32	18.54	18.54	18.54	29
1781214000	18.48	0.07	0.38	18.41	18.48	18.35	450
1781127600	18.41	-0.08	-0.43	18.3	18.48	18.3	777
1781041200	18.49	-0.02	-0.11	18.45	18.49	18.45	900
1780954800	18.51	0.02	0.11	18.5	18.58	18.5	362
1780695600	18.49	-0.16	-0.86	18.53	18.59	18.49	775
1780609200	18.65	0.09	0.48	18.55	18.69	18.55	1488
1780522800	18.56	-0.06	-0.32	18.63	18.63	18.56	422
1780436400	18.62	-0.01	-0.05	18.6	18.62	18.6	2200
1780350000	18.63	0.02	0.11	18.63	18.63	18.63	0
1780090800	18.61	0.08	0.43	18.6	18.62	18.6	2000
1780004400	18.53	0.06	0.32	18.55	18.55	18.53	800
1779918000	18.47	-0.12	-0.65	18.475	18.475	18.47	387
1779831600	18.59	-0.1	-0.54	18.55	18.59	18.55	501
1779745200	18.69	0.14	0.75	18.69	18.69	18.6	681
1779486000	18.55	0.04	0.22	18.55	18.58	18.55	3420
1779399600	18.51	0.05	0.27	18.53	18.53	18.51	390
1779313200	18.46	0.11	0.60	18.45	18.46	18.45	3216
1779226800	18.35	0.02	0.11	18.47	18.47	18.35	251
1778881200	18.33	-0.08	-0.43	18.4	18.4	18.31	7800
1778794800	18.41	0.05	0.27	18.35	18.41	18.35	1647
1778708400	18.36	-0.03	-0.16	18.36	18.36	18.35	2211
1778622000	18.39	0.03	0.16	18.35	18.39	18.35	300
1778535600	18.36	-0.06	-0.33	18.89	18.89	18.35	15872
1778276400	18.42	-0.06	-0.32	18.45	18.45	18.42	5200
1778190000	18.48	0	0.00	18.53	18.53	18.48	486
1778103600	18.48	0.11	0.60	18.42	18.48	18.42	1035
1778017200	18.37	0.01	0.05	18.4	18.4	18.37	383
1777930800	18.36	-0.05	-0.27	18.36	18.36	18.36	10
1777671600	18.41	0.06	0.33	18.42	18.42	18.41	522
1777585200	18.35	0.1	0.55	18.35	18.35	18.35	150
1777498800	18.25	-0.02	-0.11	18.25	18.27	18.24	4301
1777412400	18.27	-0.2	-1.08	18.23	18.33	18.23	5501
1777326000	18.47	0.01	0.05	18.49	18.49	18.45	1546
1777066800	18.46	0.05	0.27	18.42	18.46	18.42	457
1776980400	18.41	-0.14	-0.75	18.61	18.61	18.41	3064
1776894000	18.55	0.03	0.16	18.51	18.55	18.51	600
1776807600	18.52	-0.1	-0.54	18.52	18.52	18.52	0
1776721200	18.62	0.04	0.22	18.63	18.63	18.62	1275
1776462000	18.58	0.06	0.32	18.63	18.63	18.58	2920
1776375600	18.52	0.04	0.22	18.51	18.54	18.51	1333
1776289200	18.48	0.09	0.49	18.45	18.48	18.45	3432
1776202800	18.39	0.13	0.71	18.39	18.39	18.39	133
1776116400	18.26	0.18	1.00	18.12	18.26	18.12	250
1775857200	18.08	-0.07	-0.39	18.12	18.12	18.08	275
1775770800	18.15	-0.1	-0.55	18.24	18.24	18.13	4577
1775684400	18.25	0.29	1.61	18.25	18.27	18.24	5138
1775598000	17.96	-0.03	-0.17	17.9	17.96	17.9	400
1775511600	17.99	0.06	0.33	17.97	18	17.97	1976
1775166000	17.93	-0.03	-0.17	17.93	17.93	17.93	38
1775079600	17.96	0.05	0.28	17.96	17.96	17.96	120
1774993200	17.91	0.32	1.82	17.92	17.92	17.91	200
1774906800	17.59	0.03	0.17	17.64	17.64	17.54	500
1774647600	17.56	-0.34	-1.90	17.8	17.8	17.56	190
1774561200	17.9	-0.16	-0.89	17.96	17.98	17.9	321
1774474800	18.06	0.03	0.17	18.07	18.1	18.06	1155
1774388400	18.03	-0.09	-0.50	18.19	18.19	18.03	200
1774302000	18.12	0.2	1.12	18.1	18.12	18.09	1451