Pan American Silver Corp【PAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.71	-12.7847267939	75.95	78.73	65.75	939782	76.59622362	CS
4	-14.43	-17.8876905913	80.67	88.92	65.75	933584	78.59876825	CS
12	-14.52	-17.9791976226	80.76	88.92	63.09	1005400	75.49308168	CS
26	3.69	5.89928057554	62.55	95.39	60.05	1080046	77.14417445	CS
52	28.26	74.4075829384	37.98	95.39	36.96	1141067	61.14154374	CS
156	45.47	218.921521425	20.77	95.39	16.5	868487	42.08885038	CS
260	27.34	70.2827763496	38.9	95.39	16.5	762833	37.20684621	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	73.77	0.59	0.81	74.34	75.33	73.56	672607
1780522800	73.18	-3.2	-4.19	75	75.49	73.06	681800
1780436400	76.38	-0.49	-0.64	77.83	78.05	75.44	654269
1780350000	76.87	-1.86	-2.36	76.86	78.08	74.99	735898
1780090800	78.73	2.57	3.37	75.95	78.73	75.38	1954336
1780004400	76.16	2.32	3.14	73	76.91	72.35	598441
1779918000	73.84	-2.6	-3.40	74.23	75.13	73.1	1392548
1779831600	76.44	-0.91	-1.18	76.52	77.25	75.3	1365040
1779745200	77.35	2.88	3.87	76.33	77.35	76.05	309560
1779486000	74.47	-1.07	-1.42	75.5	75.5	73.37	412316
1779399600	75.54	0.19	0.25	74.1	76.6	73.55	516729
1779313200	75.35	2.65	3.65	73.49	75.9	72.78	678299
1779226800	72.7	-4.91	-6.33	74.89	74.89	72.44	1248049
1778881200	77.61	-6.31	-7.52	79.87	80	76.83	996039
1778794800	83.92	-3.28	-3.76	86.85	86.85	83.56	1187948
1778708400	87.2	-0.22	-0.25	87.4	88.92	85.41	773759
1778622000	87.42	2.19	2.57	83.27	88.04	82.67	1011826
1778535600	85.23	4.3	5.31	84	85.7	83.2	1585843
1778276400	80.93	1.86	2.35	80.67	82.51	80.14	962797
1778190000	79.07	1.79	2.32	80.01	83.64	78.9	1896929
1778103600	77.28	8.34	12.10	73.77	77.6	73.77	1720299
1778017200	68.94	-0.71	-1.02	70.91	70.99	68.76	676145
1777930800	69.65	-0.75	-1.07	69.09	70.64	69.07	1211304
1777671600	70.4	-0.68	-0.96	71.08	72.43	70.32	616634
1777585200	71.08	0.89	1.27	72.92	73.19	70.52	1415963
1777498800	70.19	-1.44	-2.01	70.45	70.57	69.2	844053
1777412400	71.63	-3.72	-4.94	73.2	73.67	71.26	980683
1777326000	75.35	-1.16	-1.52	75.57	75.8	74.14	1147470
1777066800	76.51	0.97	1.28	75.9	76.97	74.96	616008
1776980400	75.54	-1.69	-2.19	75.99	76.67	73.88	702463
1776894000	77.23	1.17	1.54	77.89	78.39	76.72	600243
1776807600	76.06	-4.07	-5.08	79.36	79.53	76	741780
1776721200	80.13	-0.82	-1.01	80.5	80.58	79.05	593932
1776462000	80.95	3.38	4.36	79.84	82.76	79.26	1117082
1776375600	77.57	-1.29	-1.64	79.64	79.8	77.41	913283
1776289200	78.86	-1.21	-1.51	79.68	80.82	78.02	902146
1776202800	80.07	0.96	1.21	80.57	81.15	79.57	691925
1776116400	79.11	-0.67	-0.84	77.9	79.43	77.9	910889
1775857200	79.78	1.09	1.39	78.94	80.25	78.94	656378
1775770800	78.69	-0.71	-0.89	79.52	81.11	77.7	706191
1775684400	79.4	1.22	1.56	81.95	82.98	78.09	1188228
1775598000	78.18	0.28	0.36	77.06	78.23	75.48	1270183
1775511600	77.9	0.2	0.26	77.93	78.59	77.2	1009707
1775166000	77.7	0.44	0.57	74.05	78.25	73.4	738032
1775079600	77.26	1.16	1.52	77.58	79.1	76.4	1264098
1774993200	76.1	4.78	6.70	72.75	76.14	72.75	1193134
1774906800	71.32	-0.45	-0.63	73.29	73.65	70.22	878154
1774647600	71.77	2.89	4.20	68.62	72.36	68	900995
1774561200	68.88	-2.28	-3.20	68.3	72.19	68.3	1281818
1774474800	71.16	2.45	3.57	72.5	72.98	70.24	1087184
1774388400	68.71	1.38	2.05	66.26	69.03	65.75	857782
1774302000	67.33	2.94	4.57	64.09	68.01	63.81	1500187
1774042800	64.39	-1.93	-2.91	66.39	66.39	63.27	2048721
1773956400	66.319999	-4.7	-6.62	65.59	66.53	63.09	1655634
1773870000	71.02	-5.29	-6.93	72.48	72.65	69.95	1263266
1773783600	76.31	-0.87	-1.13	78.33	79.26	75.51	965526
1773697200	77.18	0.14	0.18	75.78	77.75	73.97	954089
1773438000	77.04	-4.81	-5.88	80.76	81.06	76.46	856578
1773351600	81.85	-0.81	-0.98	82.1	82.39	79.4	647414
1773265200	82.66	-0.85	-1.02	81.95	82.7	79.77	1071364
1773178800	83.51	1.25	1.52	84.81	87	83.06	999485
1773092400	82.26	1.32	1.63	78.95	82.37	76.72	1001900
1772836800	80.94	-1.02	-1.24	80.84	82.2	78.42	1677344
1772750400	81.96	-2.46	-2.91	84.04	84.06	79.57	1640041