Pan American Silver Corp【PAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.23	-6.21419127369	68.07	69.77	62.27	918827	65.68160932	CS
4	-12.11	-15.9447004608	75.95	78.73	61.23	938524	69.2322337	CS
12	-14.09	-18.0803284999	77.93	88.92	61.23	947234	74.59835261	CS
26	-7.7	-10.7632093933	71.54	95.39	61.23	1052357	77.08567255	CS
52	24.22	61.1307420495	39.62	95.39	36.96	1114985	63.0311783	CS
156	44.65	232.673267327	19.19	95.39	16.5	873606	42.9638598	CS
260	28.88	82.6086956522	34.96	95.39	16.5	766830	37.64972686	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	63.84	0.69	1.09	64.41	64.84	62.83	804570
1782337200	63.15	-2.52	-3.84	63.03	65.22	62.27	1337041
1782250800	65.67	-3.62	-5.22	65.5	67.06	65.209999	1024910
1782164400	69.29	0.27	0.39	69.3	69.77	68.36	416769
1781905200	69.02	-0.4	-0.58	68.07	69.02	67.4	1010847
1781818800	69.42	-1.89	-2.65	71.27	72.8	68.77	649734
1781732400	71.31	-1.44	-1.98	72.82	75.71	71.11	1013432
1781646000	72.75	1.4	1.96	72.3	73.45	71.46	755013
1781559600	71.35	3.95	5.86	71.8	73.75	71.05	975628
1781300400	67.4	2.49	3.84	65.489999	68.07	64.769999	1211153
1781214000	64.91	3.33	5.41	61.91	65.05	61.54	939049
1781127600	61.58	-2.64	-4.11	61.63	63.59	61.23	1107859
1781041200	64.22	-1.61	-2.45	66.48	66.93	61.79	844245
1780954800	65.83	-0.41	-0.62	66.64	67.73	65.51	792332
1780695600	66.239999	-7.53	-10.21	71.9	71.9	65.75	1188979
1780609200	73.77	0.59	0.81	74.34	75.33	73.56	672607
1780522800	73.18	-3.2	-4.19	75	75.49	73.06	681800
1780436400	76.38	-0.49	-0.64	77.83	78.05	75.44	654269
1780350000	76.87	-1.86	-2.36	76.86	78.08	74.99	735898
1780090800	78.73	2.57	3.37	75.95	78.73	75.38	1954336
1780004400	76.16	2.32	3.14	73	76.91	72.35	598441
1779918000	73.84	-2.6	-3.40	74.23	75.13	73.1	1392548
1779831600	76.44	-0.91	-1.18	76.52	77.25	75.3	1365040
1779745200	77.35	2.88	3.87	76.33	77.35	76.05	309560
1779486000	74.47	-1.07	-1.42	75.5	75.5	73.37	412316
1779399600	75.54	0.19	0.25	74.1	76.6	73.55	516729
1779313200	75.35	2.65	3.65	73.49	75.9	72.78	678299
1779226800	72.7	-4.91	-6.33	74.89	74.89	72.44	1248049
1778881200	77.61	-6.31	-7.52	79.87	80	76.83	996039
1778794800	83.92	-3.28	-3.76	86.85	86.85	83.56	1187948
1778708400	87.2	-0.22	-0.25	87.4	88.92	85.41	773759
1778622000	87.42	2.19	2.57	83.27	88.04	82.67	1011826
1778535600	85.23	4.3	5.31	84	85.7	83.2	1585843
1778276400	80.93	1.86	2.35	80.67	82.51	80.14	962797
1778190000	79.07	1.79	2.32	80.01	83.64	78.9	1896929
1778103600	77.28	8.34	12.10	73.77	77.6	73.77	1720299
1778017200	68.94	-0.71	-1.02	70.91	70.99	68.76	676145
1777930800	69.65	-0.75	-1.07	69.09	70.64	69.07	1211304
1777671600	70.4	-0.68	-0.96	71.08	72.43	70.32	616634
1777585200	71.08	0.89	1.27	72.92	73.19	70.52	1415963
1777498800	70.19	-1.44	-2.01	70.45	70.57	69.2	844053
1777412400	71.63	-3.72	-4.94	73.2	73.67	71.26	980683
1777326000	75.35	-1.16	-1.52	75.57	75.8	74.14	1147470
1777066800	76.51	0.97	1.28	75.9	76.97	74.96	616008
1776980400	75.54	-1.69	-2.19	75.99	76.67	73.88	702463
1776894000	77.23	1.17	1.54	77.89	78.39	76.72	600243
1776807600	76.06	-4.07	-5.08	79.36	79.53	76	741780
1776721200	80.13	-0.82	-1.01	80.5	80.58	79.05	593932
1776462000	80.95	3.38	4.36	79.84	82.76	79.26	1117082
1776375600	77.57	-1.29	-1.64	79.64	79.8	77.41	913283
1776289200	78.86	-1.21	-1.51	79.68	80.82	78.02	902146
1776202800	80.07	0.96	1.21	80.57	81.15	79.57	691925
1776116400	79.11	-0.67	-0.84	77.9	79.43	77.9	910889
1775857200	79.78	1.09	1.39	78.94	80.25	78.94	656378
1775770800	78.69	-0.71	-0.89	79.52	81.11	77.7	706191
1775684400	79.4	1.22	1.56	81.95	82.98	78.09	1188228
1775598000	78.18	0.28	0.36	77.06	78.23	75.48	1270183
1775511600	77.9	0.2	0.26	77.93	78.59	77.2	1009707
1775166000	77.7	0.44	0.57	74.05	78.25	73.4	738032
1775079600	77.26	1.16	1.52	77.58	79.1	76.4	1264098
1774993200	76.1	4.78	6.70	72.75	76.14	72.75	1193134
1774906800	71.32	-0.45	-0.63	73.29	73.65	70.22	878154
1774647600	71.77	2.89	4.20	68.62	72.36	68	900995
1774561200	68.88	-2.28	-3.20	68.3	72.19	68.3	1281818