Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -3.20324005891 | 81.48 | 83.23 | 77.34 | 129925 | 80.56898281 | CS |
| 4 | -0.76 | -0.954414165515 | 79.63 | 85.58 | 75.53 | 165575 | 80.20098145 | CS |
| 12 | 2.8 | 3.68082029709 | 76.07 | 86.82 | 69.77 | 213983 | 79.9407655 | CS |
| 26 | 21.57 | 37.6439790576 | 57.3 | 86.82 | 50.93 | 297651 | 67.2624763 | CS |
| 52 | 25.32 | 47.2829131653 | 53.55 | 86.82 | 50.13 | 261135 | 61.86757431 | CS |
| 156 | 29.73 | 60.5006105006 | 49.14 | 86.82 | 42.35 | 189317 | 60.36975816 | CS |
| 260 | 40.66 | 106.411934049 | 38.21 | 86.82 | 28.1 | 250246 | 57.41996402 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781041200 | 78.87 | -1.92 | -2.38 | 80 | 80.07 | 77.34 | 175214 |
| 1780954800 | 80.79 | 1.69 | 2.14 | 79.45 | 81.3 | 79.45 | 113229 |
| 1780695600 | 79.1 | -3.24 | -3.93 | 81.9 | 81.9 | 79.04 | 113272 |
| 1780609200 | 82.34 | 0 | 0.00 | 81.59 | 82.85 | 80.83 | 111286 |
| 1780522800 | 82.34 | 1.32 | 1.63 | 81.48 | 83.23 | 81.11 | 136625 |
| 1780436400 | 81.02 | 0.64 | 0.80 | 80.04 | 81.46 | 80 | 117470 |
| 1780350000 | 80.38 | 3.14 | 4.07 | 78.37 | 81.3 | 78.37 | 163492 |
| 1780090800 | 77.24 | 0.28 | 0.36 | 76.57 | 77.31 | 75.63 | 167735 |
| 1780004400 | 76.96 | -0.09 | -0.12 | 77.98 | 78.19 | 76.75 | 179722 |
| 1779918000 | 77.05 | -0.93 | -1.19 | 76.24 | 77.94 | 75.53 | 189002 |
| 1779831600 | 77.98 | -0.2 | -0.26 | 79.13 | 80.87 | 77.87 | 160852 |
| 1779745200 | 78.18 | -2.97 | -3.66 | 79.81 | 80.3 | 78.15 | 117978 |
| 1779486000 | 81.15 | 0.04 | 0.05 | 80.5 | 81.63 | 80.36 | 94039 |
| 1779399600 | 81.11 | -0.86 | -1.05 | 83.62 | 83.62 | 80.15 | 198842 |
| 1779313200 | 81.97 | -1.8 | -2.15 | 84.22 | 85.58 | 81.61 | 224258 |
| 1779226800 | 83.77 | 1.21 | 1.47 | 83.13 | 84.14 | 82.15 | 259227 |
| 1778881200 | 82.56 | 2.53 | 3.16 | 80.89 | 82.62 | 80.89 | 239837 |
| 1778794800 | 80.03 | 0.84 | 1.06 | 79.18 | 80.17 | 78.69 | 162139 |
| 1778708400 | 79.19 | -0.4 | -0.50 | 79.63 | 80.35 | 77.93 | 221704 |
| 1778622000 | 79.59 | -1.28 | -1.58 | 81.79 | 81.81 | 78.7 | 298560 |
| 1778535600 | 80.87 | 1.77 | 2.24 | 80 | 80.92 | 79.07 | 167531 |
| 1778276400 | 79.1 | -0.5 | -0.63 | 79.07 | 79.88 | 78.4 | 200785 |
| 1778190000 | 79.6 | -2.03 | -2.49 | 80.48 | 80.57 | 77.39 | 223487 |
| 1778103600 | 81.63 | -4.32 | -5.03 | 82.16 | 83.32 | 81.05 | 233357 |
| 1778017200 | 85.95 | 0.27 | 0.32 | 85.01 | 86.41 | 84.65 | 198671 |
| 1777930800 | 85.68 | 3.01 | 3.64 | 83 | 85.75 | 82.67 | 218867 |
| 1777671600 | 82.67 | -0.9 | -1.08 | 82.56 | 83.03 | 80.52 | 182921 |
| 1777585200 | 83.57 | -0.05 | -0.06 | 82.83 | 83.84 | 82.01 | 186173 |
| 1777498800 | 83.62 | 3.67 | 4.59 | 81 | 83.74 | 80.79 | 287606 |
| 1777412400 | 79.95 | 2.34 | 3.02 | 79 | 80.01 | 78.38 | 214260 |
| 1777326000 | 77.61 | 1.44 | 1.89 | 76.53 | 78.02 | 76.53 | 227912 |
| 1777066800 | 76.17 | -1.33 | -1.72 | 76.7 | 77.15 | 76 | 155218 |
| 1776980400 | 77.5 | 1.3 | 1.71 | 77 | 77.85 | 76.18 | 156415 |
| 1776894000 | 76.2 | 1.13 | 1.51 | 75.14 | 76.28 | 74.98 | 250489 |
| 1776807600 | 75.07 | 2.19 | 3.00 | 72.83 | 75.16 | 72.79 | 139219 |
| 1776721200 | 72.88 | 0.55 | 0.76 | 73.47 | 73.5 | 72.33 | 222179 |
| 1776462000 | 72.33 | -3.96 | -5.19 | 72.46 | 72.52 | 69.77 | 416428 |
| 1776375600 | 76.29 | 0.65 | 0.86 | 75.41 | 77.16 | 75.41 | 191926 |
| 1776289200 | 75.64 | 0.18 | 0.24 | 75.46 | 76.3 | 74.74 | 153249 |
| 1776202800 | 75.46 | -2.2 | -2.83 | 76.4 | 76.6 | 74.9 | 190340 |
| 1776116400 | 77.66 | 0.04 | 0.05 | 78.74 | 79 | 76.85 | 239010 |
| 1775857200 | 77.62 | 0.07 | 0.09 | 76.97 | 78.6 | 76.97 | 151751 |
| 1775770800 | 77.55 | -1.06 | -1.35 | 79.07 | 79.93 | 76.75 | 225930 |
| 1775684400 | 78.61 | -5.66 | -6.72 | 79.18 | 79.4 | 76.86 | 336740 |
| 1775598000 | 84.27 | 1.61 | 1.95 | 83.1 | 85.18 | 83 | 267715 |
| 1775511600 | 82.66 | 0.32 | 0.39 | 81.88 | 82.72 | 81.88 | 118270 |
| 1775166000 | 82.34 | 2.62 | 3.29 | 84.09 | 84.28 | 81.2 | 217681 |
| 1775079600 | 79.72 | -2.87 | -3.47 | 80.06 | 81.58 | 78.76 | 302261 |
| 1774993200 | 82.59 | -1.88 | -2.23 | 84.64 | 85.67 | 80.56 | 298773 |
| 1774906800 | 84.47 | -1.73 | -2.01 | 86.22 | 86.82 | 84 | 296628 |
| 1774647600 | 86.2 | 1.29 | 1.52 | 85.59 | 86.7 | 84.89 | 312551 |
| 1774561200 | 84.91 | 1.83 | 2.20 | 83.86 | 85.78 | 83.64 | 283008 |
| 1774474800 | 83.08 | 1.9 | 2.34 | 80.25 | 83.09 | 80.25 | 253421 |
| 1774388400 | 81.18 | 3.06 | 3.92 | 79.63 | 81.83 | 79.24 | 273969 |
| 1774302000 | 78.12 | -0.05 | -0.06 | 76.75 | 79.16 | 76.48 | 284312 |
| 1774042800 | 78.17 | -0.06 | -0.08 | 78.67 | 79.64 | 77.87 | 344438 |
| 1773956400 | 78.23 | 1.31 | 1.70 | 76.97 | 79.11 | 76.97 | 339704 |
| 1773870000 | 76.92 | 0.99 | 1.30 | 76.07 | 77.32 | 75.73 | 203355 |
| 1773783600 | 75.93 | 0.88 | 1.17 | 75.55 | 76.88 | 75.3 | 194518 |
| 1773697200 | 75.05 | -0.94 | -1.24 | 74.75 | 76.03 | 74.07 | 166025 |
| 1773438000 | 75.99 | 1.14 | 1.52 | 74.1 | 76.12 | 74.1 | 230337 |
| 1773351600 | 74.85 | 0.06 | 0.08 | 75 | 76.1 | 74.6 | 477024 |
| 1773265200 | 74.79 | 2.93 | 4.08 | 71.86 | 74.9 | 71.86 | 377717 |
| 1773178800 | 71.86 | -1.1 | -1.51 | 72.05 | 73.6 | 71.3 | 339743 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
