ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ovintiv Inc

Ovintiv Inc (OVV)

62.36
2.23
(3.71%)
終了 2月28日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.89-2.9416342412564.2564.7759.615779161.67883172CS
4-1.38-2.1650454973363.7465.7359.4514866262.18082458CS
122.514.1938178780359.8566.6753.8513824461.27052059CS
263.435.8204649584358.9366.6749.7414475459.20545813CS
520.210.33789219629962.1576.6349.7412858762.41260769CS
1569.2917.505181835353.0779.2843.2322389961.84079569CS
26047.6322.49322493214.7679.282.9560128825.82487106CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174060960060.13-0.38-0.6360.776159.6157674
174052320060.51-1.57-2.5361.6162.3460.35165948
174043680062.080.410.6661.562.3160.91144542
174017760061.67-2.89-4.4864.45999964.45999961.45188258
174009120064.56-0.09-0.1464.2564.76999963.82132534
174000480064.651.62.5463.3265.1863.32155750
173991840063.050.50.8062.7664.09999961.85126611
173957280062.551.111.8161.963.1661.9104434
173948640061.440.350.5761.0761.6460.2797317
173940000061.09-3.78-5.8364.01999964.6561.03189681
173931360064.871.21.8864.1565.7364.15140042
173922720063.672.94.7761.4863.7561.48177572
173896800060.770.160.2660.861.4560.51138918
173888160060.61-1.5-2.4262.2662.7860.32133830
173879520062.11-0.48-0.7762.0262.6561.7111613
173870880062.591.462.3959.7962.859.45157665
173862240061.13-0.24-0.3960.8261.860.09188791
173836320061.37-2.14-3.3762.9562.9561.12171833
173827680063.51-0.2-0.3163.7464.0563.27141563
173819040063.710.590.9362.7863.9362.78102415
173810400063.120.470.7562.6763.2561.98114861
173801760062.65-1.77-2.7564.4264.5862.34144382
173775840064.42-1.35-2.0565.62999965.6764.08100986
173767200065.7699990.681.0465.9366.6765.28117424
173758560065.09-0.02-0.036565.84999964.780884
173749920065.11-0.86-1.3065.3365.964.48162926
173741280065.97-0.21-0.3265.5566.09999965.2960372
173715360066.180.090.1466.1766.5965.42186496
173706720066.090.590.9064.9466.2264.599999140882
173698080065.50.941.4665.01999965.764.59211545
173689440064.560.390.6163.6664.7263.21165423
173680800064.171.221.9463.966.4363.55262232
173654880062.952.313.8162.264.09999962.2256880
173646240060.64-0.39-0.6460.7861.2560.4849451
173637600061.030.891.4859.9961.0659.99116165
173628960060.140.791.3359.4160.5459.27106335
173620320059.35-1.03-1.7160.561.8159.2174979
173594400060.380.450.7560.0160.6759.7105724
173585760059.931.72.9259.0860.0659.06151400
173568480058.231.11.9357.3658.357.2678998
173559840057.131.352.4256.5558.1756.06204894
173533920055.780.180.3255.8456.5555.5668132
173506920055.60.771.4055.1355.6954.5243308
173499360054.830.510.9454.1254.9653.85112443
173473440054.32-0.03-0.0654.2854.9753.93157374
173464800054.35-0.55-1.0055.3755.854.22130845
173456160054.9-0.87-1.5656.0256.3854.83104559
173447520055.77-0.93-1.6456.0156.0854.795593
173438880056.7-0.98-1.7057.1457.2456.46172162
173412960057.68-1.09-1.8558.6958.6957.391790
173404320058.77-1.07-1.7959.6459.6458.46122413
173395680059.841.222.0858.7660.0758.32107548
173387040058.620.020.035959.7358.24118277
173378400058.60.340.5858.8759.3958.42161218
173352480058.26-1.64-2.7459.9259.9257.95186425
173343840059.9-0.06-0.1059.8560.759.72149341
173335200059.96-2.45-3.9362.262.259.81229055
173326560062.410.270.4362.5962.8961.69210980
173317920062.14-1.67-2.6263.964.1861.95154681
173292000063.81-0.19-0.3064.0564.463.5156572
1732833600640.160.2563.466463.4613701
173274720063.84-0.52-0.8164.4165.263.5997662

OVV 財務

財務