Aura Minerals Inc【ORA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	5.08677438659	16.71	18.15	16.71	25284	17.45592025	CS
4	0.21	1.21037463977	17.35	18.86	16.02	28468	17.58025516	CS
12	1.32	8.12807881773	16.24	18.86	14.22	25048	17.06815224	CS
26	5.05	40.3677058353	12.51	18.86	11.51	24692	15.58414223	CS
52	8.19	87.4066168623	9.37	18.86	8.26	18111	14.14603582	CS
156	7.51	74.7263681592	10.05	18.86	6.6	27028	10.89598728	CS
260	-7.64	-30.3174603175	25.2	249	6.6	24435	13.37401613	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735069200	17.56	-0.1	-0.57	17.94	17.94	17.29	8042
1734993600	17.66	0.35	2.02	17.21	17.75	17.2	24302
1734734400	17.31	0.27	1.58	17.05	17.38	17.01	32399
1734648000	17.04	-0.23	-1.33	17.2	17.7	16.96	25077
1734561600	17.27	-0.82	-4.53	18	18.08	17.23	22085
1734475200	18.09	0.67	3.85	16.71	18.15	16.71	22559
1734388800	17.42	-0.23	-1.30	17.11	17.51	17.11	33065
1734129600	17.65	-0.64	-3.50	18.24	18.24	17.39	111235
1734043200	18.29	-0.49	-2.61	18.29	18.75	18.01	15626
1733956800	18.78	0.56	3.07	18.16	18.86	18.12	26932
1733870400	18.22	0.37	2.07	17.87	18.3	17.85	49206
1733784000	17.85	0.65	3.78	17.34	17.9	17.34	51065
1733524800	17.2	-0.13	-0.75	17.21	17.27	17.06	5095
1733438400	17.33	0.08	0.46	17.17	17.5	17.06	30798
1733352000	17.25	0.38	2.25	17.29	17.4	16.85	32094
1733265600	16.87	0.34	2.06	16.53	16.89	16.1	18912
1733179200	16.53	-0.15	-0.90	16.36	16.6	16.36	6031
1732920000	16.68	0.38	2.33	16.77	16.82	16.43	3870
1732833600	16.3	-0.83	-4.85	17.54	17.54	16.02	11464
1732747200	17.13	-0.25	-1.44	17.55	17.55	16.87	30816
1732660800	17.38	0.03	0.17	17.35	17.56	17.3	16729
1732574400	17.35	-0.45	-2.53	17.74	17.74	17.2	15227
1732315200	17.8	0.31	1.77	17.48	17.9	17.48	23753
1732228800	17.49	0.59	3.49	16.9	17.49	16.9	22938
1732142400	16.9	0.17	1.02	16.61	16.9	16.61	12707
1732056000	16.73	0.64	3.98	16.149999	16.73	16.14	36067
1731969600	16.09	0.49	3.14	15.98	16.379999	15.72	51182
1731710400	15.6	-0.42	-2.62	15.85	15.85	15.38	11436
1731624000	16.02	0.15	0.95	15.87	16.02	15.54	30700
1731537600	15.87	-0.52	-3.17	16.46	16.46	15.66	30099
1731451200	16.39	-0.08	-0.49	16.42	16.42	16.2	15134
1731364800	16.469999	-0.89	-5.13	17.33	17.33	16.149999	32530
1731105600	17.36	-0.2	-1.14	17.38	17.38	16.92	11282
1731019200	17.56	-0.21	-1.18	17.76	17.85	17.36	12435
1730932800	17.77	0.21	1.20	17.5	17.77	16.98	38066
1730846400	17.56	-0.01	-0.06	17.78	17.78	17.24	17634
1730760000	17.57	0.1	0.57	17.14	17.61	17.14	6187
1730497200	17.47	-0.58	-3.21	18.06	18.15	17.27	31855
1730410800	18.05	-0.04	-0.22	18.03	18.05	17.56	34815
1730324400	18.09	0.39	2.20	17.6	18.1	17.6	38278
1730238000	17.7	0.3	1.72	17.38	17.72	17.37	22879
1730151600	17.4	0.35	2.05	17.05	17.5	17.05	21921
1729892400	17.05	-0.01	-0.06	17.06	17.34	17.01	20278
1729806000	17.06	0.34	2.03	16.66	17.06	16.55	79908
1729719600	16.719999	-0.08	-0.48	16.93	16.93	16.649999	7986
1729633200	16.8	0.12	0.72	16.91	16.91	16.61	12186
1729546800	16.68	0.01	0.06	16.5	17.15	16.5	36274
1729287600	16.67	0.76	4.78	16.129999	16.88	16	28882
1729201200	15.91	0.36	2.32	15.54	16.14	15.49	19758
1729114800	15.55	0.08	0.52	15.51	15.65	15.47	14402
1729028400	15.47	0.07	0.45	15.02	15.89	15.02	7906
1728682800	15.4	-0.15	-0.96	15.4	15.73	15.31	9909
1728596400	15.55	0.53	3.53	14.52	15.55	14.52	4974
1728510000	15.02	-0.71	-4.51	14.22	15.22	14.22	23566
1728423600	15.73	-0.17	-1.07	15.47	15.73	15.37	13063
1728337200	15.9	-0.49	-2.99	16.25	16.3	15.76	6188
1728078000	16.39	0.69	4.39	15.78	16.489999	15.78	27381
1727991600	15.7	-0.45	-2.79	15.53	15.76	15.37	38630
1727905200	16.149999	0.15	0.94	15.8	16.149999	15.8	11700
1727818800	16	-0.17	-1.05	16.239999	16.239999	15.88	28327
1727732400	16.17	0.15	0.94	15.7	16.17	15.7	22415
1727473200	16.02	-0.2	-1.23	16.32	16.32	15.96	22145