CI Global Core Plus Equity ETF【ONEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	56.03	0.12	0.21	56.03	56.03	56.03	0
1780695600	55.91	-1.39	-2.43	55.9	55.91	55.9	1816
1780609200	57.3	0.56	0.99	56.7	57.3	56.7	101
1780522800	56.74	-0.4	-0.70	56.74	56.74	56.74	0
1780436400	57.14	0.2	0.35	57.14	57.14	57.14	21
1780350000	56.94	0.41	0.73	56.94	56.94	56.94	0
1780090800	56.53	0.23	0.41	56.53	56.53	56.53	110
1780004400	56.3	0.08	0.14	56.3	56.3	56.3	0
1779918000	56.22	-0.11	-0.20	56.22	56.22	56.22	1
1779831600	56.33	-0.29	-0.51	56.33	56.33	56.33	0
1779745200	56.62	0.49	0.87	56.55	56.62	56.55	100
1779486000	56.13	0.12	0.21	56.13	56.13	56.13	1
1779399600	56.01	0.16	0.29	55.63	56.03	55.63	492
1779313200	55.85	0.69	1.25	55.85	55.85	55.85	0
1779226800	55.16	-0.3	-0.54	55.16	55.16	55.16	0
1778881200	55.46	-0.73	-1.30	55.46	55.46	55.46	5
1778794800	56.19	0.61	1.10	55.9	56.26	55.9	1250
1778708400	55.58	0.33	0.60	55.58	55.58	55.58	18
1778622000	55.25	0.18	0.33	55.25	55.25	55.25	0
1778535600	55.07	-0.04	-0.07	55.09	55.09	55.07	1150
1778276400	55.11	0.43	0.79	55.11	55.11	55.11	0
1778190000	54.68	-0.12	-0.22	54.68	54.68	54.68	0
1778103600	54.8	0.79	1.46	54.8	54.8	54.8	0
1778017200	54.01	0.45	0.84	54.01	54.01	54.01	0
1777930800	53.56	-0.3	-0.56	53.56	53.56	53.56	40
1777671600	53.86	-0.01	-0.02	53.86	53.86	53.86	0
1777585200	53.87	0.25	0.47	53.87	53.87	53.87	125
1777498800	53.62	-0.37	-0.69	53.62	53.62	53.62	10
1777412400	53.99	-0.15	-0.28	53.98	53.99	53.98	800
1777326000	54.14	0.22	0.41	54.14	54.14	54.14	0
1777066800	53.92	0.42	0.79	53.54	53.92	53.54	7771
1776980400	53.5	-0.22	-0.41	53.5	53.5	53.5	0
1776894000	53.72	0.35	0.66	53.72	53.72	53.72	0
1776807600	53.37	-0.39	-0.73	53.37	53.37	53.37	0
1776721200	53.76	-0.16	-0.30	53.76	53.76	53.76	0
1776462000	53.92	0.5	0.94	53.92	53.92	53.92	18
1776375600	53.42	-0.12	-0.22	53.42	53.42	53.42	0
1776289200	53.54	0.1	0.19	53.54	53.54	53.54	0
1776202800	53.44	0.48	0.91	53.45	53.46	53.44	3200
1776116400	52.96	0.26	0.49	52.96	52.96	52.96	0
1775857200	52.7	0.17	0.32	52.7	52.7	52.7	0
1775770800	52.53	-0.07	-0.13	52.53	52.53	52.53	0
1775684400	52.6	1.31	2.55	52.45	52.6	52.45	100
1775598000	51.29	-0.19	-0.37	51.09	51.29	51.09	3051
1775511600	51.48	0.26	0.51	51.48	51.48	51.48	0
1775166000	51.22	0.08	0.16	51.22	51.22	51.22	102
1775079600	51.14	0.32	0.63	51.39	51.4	51.14	200
1774993200	50.82	1.33	2.69	50.82	50.82	50.82	0
1774906800	49.49	-0.04	-0.08	49.49	49.49	49.49	0
1774647600	49.53	-0.49	-0.98	49.53	49.53	49.53	0
1774561200	50.02	-0.76	-1.50	50.02	50.02	50.02	0
1774474800	50.78	0.32	0.63	50.62	50.78	50.62	4640
1774388400	50.46	-0.05	-0.10	50.45	50.46	50.45	14200
1774302000	50.51	0.91	1.83	50.51	50.51	50.51	0
1774042800	49.6	-1.06	-2.09	49.6	49.6	49.6	0
1773956400	50.66	-0.28	-0.55	50.85	50.85	50.66	101
1773870000	50.94	-0.6	-1.16	51.32	51.32	50.94	200
1773783600	51.54	0.09	0.17	51.64	51.65	51.54	1611
1773697200	51.45	0.51	1.00	51.37	51.45	51.37	145
1773438000	50.94	-0.18	-0.35	50.95	50.95	50.94	100
1773351600	51.12	-0.5	-0.97	51.12	51.12	51.12	1
1773265200	51.62	0.08	0.16	51.58	51.62	51.58	100
1773178800	51.54	0.11	0.21	51.82	51.82	51.54	100
1773092400	51.43	0.34	0.67	50.93	51.43	50.93	100