OceanaGold Corporation【OGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.19	9.17721518987	34.76	38.1	34.16	826317	35.74536451	CS
4	-0.3	-0.78431372549	38.25	41.18	33.21	1030440	36.45274935	CS
12	-8.9	-18.9967982924	46.85	48.26	33.21	811846	40.36424512	CS
26	-1.71	-4.31164901664	39.66	59.2	33.21	869788	44.51031127	CS
52	19.03	100.581395349	18.92	59.2	18.45	883956	36.47056403	CS
156	35.3	1332.0754717	2.65	59.2	2.08	1339648	11.06236165	CS
260	35.56	1487.86610879	2.39	59.2	1.78	1354888	7.61256191	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	37.95	0.93	2.51	37.57	38.1	37.57	142275
1783028400	37.02	1.47	4.14	36.67	37.49	36.16	623587
1782855600	35.55	-0.13	-0.36	35.49	35.71	34.79	479206
1782769200	35.68	0.5	1.42	34.58	35.92	34.16	1087951
1782510000	35.18	0.01	0.03	34.76	36.34	34.76	1114525
1782423600	35.17	0.6	1.74	35.68	35.91	34.43	1044449
1782337200	34.57	-0.94	-2.65	33.91	35.27	33.76	859975
1782250800	35.51	-1.7	-4.57	35.57	36.14	35.04	1067125
1782164400	37.21	0.56	1.53	37	37.45	36.62	1010767
1781905200	36.65	-0.71	-1.90	36.66	36.79	36.13	2853569
1781818800	37.36	-1.59	-4.08	39.13	39.85	36.46	1283147
1781732400	38.95	-1.08	-2.70	39.98	41.18	38.89	832439
1781646000	40.03	1.16	2.98	39.75	40.1	38.79	1218557
1781559600	38.87	2.2	6.00	39.24	40	38.56	1009265
1781300400	36.67	1.48	4.21	36.11	37	35.27	1026031
1781214000	35.19	1.68	5.01	33.21	35.65	33.21	997990
1781127600	33.509999	-1.42	-4.07	33.69	35.25	33.28	792533
1781041200	34.93	-1.53	-4.20	36.75	36.88	34.34	819595
1780954800	36.46	0.61	1.70	35.84	37	35.75	703665
1780695600	35.85	-3.43	-8.73	38.25	38.52	35.71	753992
1780609200	39.28	0.43	1.11	39.5	40.35	39.2	389941
1780522800	38.85	-1.46	-3.62	39.62	39.8	38.48	429354
1780436400	40.31	0.74	1.87	40.2	40.47	39.27	458308
1780350000	39.57	-2.07	-4.97	40.66	40.66	38.66	610209
1780090800	41.64	1.17	2.89	40.64	42.04	40.38	919927
1780004400	40.47	-0.04	-0.10	40.34	40.87	39.14	1190437
1779918000	40.51	-1.69	-4.00	41.29	41.69	40.46	811971
1779831600	42.2	-0.05	-0.12	41.38	42.51	41.38	564204
1779745200	42.25	2.4	6.02	41.01	42.25	41	144853
1779486000	39.85	-0.74	-1.82	40.59	40.59	39.54	527100
1779399600	40.59	-0.74	-1.79	40.66	41.62	40.5	389461
1779313200	41.33	0.56	1.37	41.21	41.93	40.43	614675
1779226800	40.77	-2.3	-5.34	42.78	42.85	40.71	1044448
1778881200	43.07	-2.84	-6.19	44.2	44.2	41.64	1050600
1778794800	45.91	-1.13	-2.40	47.18	47.18	45.41	784573
1778708400	47.04	0.37	0.79	46.68	47.52	46.33	918292
1778622000	46.67	1.95	4.36	44.26	46.84	44.14	996256
1778535600	44.72	1.07	2.45	43.93	45.98	43.93	945972
1778276400	43.65	2.21	5.33	42	43.85	42	917763
1778190000	41.44	-1.71	-3.96	41.9	43.21	40.78	1640949
1778103600	43.15	2.99	7.45	42.2	43.67	42.2	784720
1778017200	40.16	-0.45	-1.11	41.28	41.28	40.15	694014
1777930800	40.61	-0.56	-1.36	40.69	41.68	40.46	675635
1777671600	41.17	-0.89	-2.12	41.75	42.39	40.86	488616
1777585200	42.06	1.09	2.66	42.29	42.74	41.69	641223
1777498800	40.97	-1.12	-2.66	41.52	41.66	40.77	793373
1777412400	42.09	-1.87	-4.25	43.21	43.51	41.77	714977
1777326000	43.96	-0.86	-1.92	44.76	44.76	43.67	908868
1777066800	44.82	0.25	0.56	45.08	45.08	44.13	477050
1776980400	44.57	-1.81	-3.90	45.68	46.33	43.61	485353
1776894000	46.38	0.99	2.18	46.37	47.16	46.15	403498
1776807600	45.39	-1.22	-2.62	46.35	47.13	45.34	701605
1776721200	46.61	-0.62	-1.31	46.6	47	45.4	941931
1776462000	47.23	1.48	3.23	46.6	47.93	46.55	563709
1776375600	45.75	0.3	0.66	45.83	46.45	45.6	554305
1776289200	45.45	-1.78	-3.77	47.02	47.02	45.22	678713
1776202800	47.23	0.32	0.68	47.77	48.26	47.12	534636
1776116400	46.91	-0.2	-0.42	46.58	47.75	46.15	484416
1775857200	47.11	0.45	0.96	46.85	47.75	46.77	632765
1775770800	46.66	0.7	1.52	45.91	47.33	45.91	864198
1775684400	45.96	0.52	1.14	47.73	48.04	45.18	1253775
1775598000	45.44	1.17	2.64	44.29	45.47	43	699058
1775511600	44.27	-0.55	-1.23	44.58	45.08	44.16	589201