ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nuvei Corporation

Nuvei Corporation (NVEI)

47.61
0.00
(0.00%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.6147.6147.6100CS
40047.6147.6147.6100CS
120047.6147.6147.6100CS
262.335.1457597173145.2847.9444.064160746.10930303CS
5213.9941.612135633633.6247.9429.4314703041.89889823CS
156-19.75-29.320071258967.3698.818.529699242.50259677CS
2602.365.2154696132645.2518018.529903560.34368653CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120047.6100.0047.6147.6147.610
174000480047.6100.0047.6147.6147.610
173991840047.6100.0047.6147.6147.610
173957280047.6100.0047.6147.6147.610
173948640047.6100.0047.6147.6147.610
173940000047.6100.0047.6147.6147.610
173931360047.6100.0047.6147.6147.610
173922720047.6100.0047.6147.6147.610
173896800047.6100.0047.6147.6147.610
173888160047.6100.0047.6147.6147.610
173879520047.6100.0047.6147.6147.610
173870880047.6100.0047.6147.6147.610
173862240047.6100.0047.6147.6147.610
173836320047.6100.0047.6147.6147.610
173827680047.6100.0047.6147.6147.610
173819040047.6100.0047.6147.6147.610
173810400047.6100.0047.6147.6147.610
173801760047.6100.0047.6147.6147.610
173775840047.6100.0047.6147.6147.610
173767200047.6100.0047.6147.6147.610
173758560047.6100.0047.6147.6147.610
173749920047.6100.0047.6147.6147.610
173741280047.6100.0047.6147.6147.610
173715360047.6100.0047.6147.6147.610
173706720047.6100.0047.6147.6147.610
173698080047.6100.0047.6147.6147.610
173689440047.6100.0047.6147.6147.610
173680800047.6100.0047.6147.6147.610
173654880047.6100.0047.6147.6147.610
173646240047.6100.0047.6147.6147.610
173637600047.6100.0047.6147.6147.610
173628960047.6100.0047.6147.6147.610
173620320047.6100.0047.6147.6147.610
173594400047.6100.0047.6147.6147.610
173585760047.6100.0047.6147.6147.610
173568480047.6100.0047.6147.6147.610
173559840047.6100.0047.6147.6147.610
173533920047.6100.0047.6147.6147.610
173508000047.6100.0047.6147.6147.610
173499360047.6100.0047.6147.6147.610
173473440047.6100.0047.6147.6147.610
173464800047.6100.0047.6147.6147.610
173456160047.6100.0047.6147.6147.610
173447520047.6100.0047.6147.6147.610
173438880047.6100.0047.6147.6147.610
173412960047.6100.0047.6147.6147.610
173404320047.6100.0047.6147.6147.610
173395680047.6100.0047.6147.6147.610
173387040047.6100.0047.6147.6147.610
173378400047.6100.0047.6147.6147.610
173352480047.6100.0047.6147.6147.610
173343840047.6100.0047.6147.6147.610
173335200047.6100.0047.6147.6147.610
173326560047.6100.0047.6147.6147.610
173317920047.6100.0047.6147.6147.610
173292000047.6100.0047.6147.6147.610
173283360047.6100.0047.6147.6147.610
173274720047.6100.0047.6147.6147.610
173266080047.6100.0047.6147.6147.610
173257440047.6100.0047.6147.6147.610
173231520047.6100.0047.6147.6147.610
173222880047.6100.0047.6147.6147.610
Nuvei
NVEI