SavvyLong 2X NVDA ETF【NVDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	33.58	0	0.00	33.58	33.58	33.58	0
1781127600	33.58	-2.68	-7.39	34.9	35.67	33.38	85523
1781041200	36.26	-0.13	-0.36	37.12	37.24	33.479999	89661
1780954800	36.39	1.1	3.12	37	37	35.54	44491
1780695600	35.29	-4.8	-11.97	38.71	38.71	34.97	112648
1780609200	40.09	1.53	3.97	38.14	41.13	37.36	131305
1780522800	38.56	-2.85	-6.88	41.29	41.31	38.56	125079
1780436400	41.41	-0.61	-1.45	43.04	44.96	40.98	122095
1780350000	42.02	4.57	12.20	39.01	42.15	39	201544
1780090800	37.45	-0.83	-2.17	38.6	39.61	37.42	137014
1780004400	38.28	0.33	0.87	37.28	38.8	37.28	105953
1779918000	37.95	-0.69	-1.79	38.52	38.52	36.66	72132
1779831600	38.64	-1.05	-2.65	39.06	39.79	37.77	74363
1779745200	39.69	0.74	1.90	40.07	40.07	39.1	2602
1779486000	38.95	-1.4	-3.47	40.82	40.82	38.76	102986
1779399600	40.35	-1.35	-3.24	41.19	43.15	39.9	201194
1779313200	41.7	0.99	2.43	41.74	42.67	40.82	92079
1779226800	40.71	-1.77	-4.17	40.36	42.1	39.85	88521
1778881200	42.48	-4.08	-8.76	44.62	44.94	42.44	92288
1778794800	46.56	3.74	8.73	44.66	46.86	44.46	109465
1778708400	42.82	1.91	4.67	42.85	43.45	41.34	98605
1778622000	40.91	0.59	1.46	40.2	41.93	38.92	186875
1778535600	40.32	1.49	3.84	38.18	41.35	38.18	88165
1778276400	38.83	1.35	3.60	38.16	39.87	38.16	83198
1778190000	37.48	1.23	3.39	36.45	38.39	35.71	183556
1778103600	36.25	3.87	11.95	33.5	36.31	33.32	191726
1778017200	32.38	-0.68	-2.06	33.189999	33.6	32.38	55396
1777930800	33.06	0.05	0.15	33.49	34.1	31.88	85021
1777671600	33.009999	-0.4	-1.20	33.81	34.34	32.549999	53940
1777585200	33.409999	-3.6	-9.73	36.94	37.11	33.33	77566
1777498800	37.01	-1.61	-4.17	38.21	38.21	36.53	45495
1777412400	38.62	-1.07	-2.70	36.88	39.05	36.77	49576
1777326000	39.69	2.89	7.85	37.19	39.7	36.45	54681
1777066800	36.8	2.81	8.27	34.1	37.7	34.08	86590
1776980400	33.99	-0.88	-2.52	34.81	35.35	33.2	65959
1776894000	34.87	0.82	2.41	34.45	34.87	33.86	30181
1776807600	34.05	-0.7	-2.01	34.78	34.8	33.8	32183
1776721200	34.75	0.05	0.14	34.21	34.75	33.549999	46788
1776462000	34.7	1.07	3.18	33.93	34.7	33.92	33904
1776375600	33.63	-0.32	-0.94	32.979999	34.16	32.9	37615
1776289200	33.95	0.79	2.38	33.29	34.4	32.93	50125
1776202800	33.159999	2.35	7.63	31.94	33.159999	31.43	35334
1776116400	30.81	0.04	0.13	30	31.04	29.91	19109
1775857200	30.77	1.52	5.20	29.59	31.22	29.59	37725
1775770800	29.25	0.56	1.95	28.54	29.28	28.38	14154
1775684400	28.69	1.06	3.84	29.23	29.74	28.23	35829
1775598000	27.63	0.01	0.04	26.85	27.63	26.51	12604
1775511600	27.62	0.07	0.25	27.47	27.62	27.01	19563
1775166000	27.55	0.6	2.23	25.3	27.55	24.25	35691
1775079600	26.95	0.33	1.24	27.15	27.45	26.84	21825
1774993200	26.62	2.72	11.38	24.59	26.65	24.59	37477
1774906800	23.9	-0.76	-3.08	24.96	25.08	23.75	39265
1774647600	24.66	-1.04	-4.05	25.34	25.44	24.49	50915
1774561200	25.7	-2.27	-8.12	27.27	27.29	25.69	47753
1774474800	27.97	1.27	4.76	27.29	28.63	27.28	14640
1774388400	26.7	-0.14	-0.52	26.7	27.05	26.36	22750
1774302000	26.84	0.81	3.11	27.17	27.5	26.79	28952
1774042800	26.03	-1.85	-6.64	27.71	27.71	25.8	40237
1773956400	27.88	-0.52	-1.83	27.55	28.2	27.01	24415
1773870000	28.4	-0.42	-1.46	29.04	29.2	28.4	45360
1773783600	28.82	-0.62	-2.11	29.33	29.4	28.82	20739
1773697200	29.44	1.03	3.63	29	30.77	28.86	31687
1773438000	28.41	-0.75	-2.57	30	30.17	28.38	16785
1773351600	29.16	-0.76	-2.54	29.19	29.5	28.77	11837