Harvest NVIDIA High Income Shares ETF【NVDH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	13.48	0.41	3.14	13.48	13.48	13.48	0
1781732400	13.07	-0.24	-1.80	13.07	13.07	13.07	22
1781646000	13.31	-0.23	-1.70	13.31	13.31	13.31	1
1781559600	13.54	0.44	3.36	13.55	13.55	13.54	1885
1781300400	13.1	0	0.00	13.1	13.1	13.1	0
1781214000	13.1	0.21	1.63	13.1	13.1	13.1	32
1781127600	12.89	-0.26	-1.98	12.89	12.89	12.89	115
1781041200	13.15	-0.14	-1.05	13.15	13.15	13.15	1514
1780954800	13.29	0.14	1.06	13.29	13.29	13.29	1
1780695600	13.15	-0.71	-5.12	13.07	13.15	13.07	279
1780609200	13.86	0.23	1.69	13.86	13.86	13.86	8
1780522800	13.63	-0.39	-2.78	13.63	13.63	13.63	3028
1780436400	14.02	-0.04	-0.28	14.02	14.02	14.02	84
1780350000	14.06	0.38	2.78	13.78	14.06	13.78	5041
1780090800	13.68	-0.06	-0.44	13.71	13.71	13.68	1648
1780004400	13.74	0.08	0.59	13.61	13.74	13.61	1507
1779918000	13.66	-0.09	-0.65	13.66	13.66	13.66	0
1779831600	13.75	-0.02	-0.15	13.7	13.75	13.7	500
1779745200	13.77	-0.04	-0.29	13.77	13.77	13.77	100
1779486000	13.81	-0.22	-1.57	13.86	13.86	13.81	530
1779399600	14.03	-0.14	-0.99	14.04	14.04	14.03	105
1779313200	14.17	0.07	0.50	14.17	14.17	14.17	4
1779226800	14.1	-0.21	-1.47	13.96	14.1	13.96	517
1778881200	14.31	-0.45	-3.05	14.35	14.35	14.31	350
1778794800	14.76	0.46	3.22	14.76	14.76	14.76	0
1778708400	14.3	0.22	1.56	14.35	14.35	14.3	1000
1778622000	14.08	0.06	0.43	14.11	14.11	14.08	110
1778535600	14.02	0.2	1.45	14.03	14.03	14.02	103
1778276400	13.82	0.16	1.17	13.8	13.82	13.8	415
1778190000	13.66	0.24	1.79	13.66	13.66	13.66	193
1778103600	13.42	0.62	4.84	13.42	13.42	13.42	28
1778017200	12.8	-0.12	-0.93	12.8	12.8	12.8	0
1777930800	12.92	-0.02	-0.15	12.92	12.92	12.92	200
1777671600	12.94	-0.06	-0.46	12.96	12.99	12.94	720
1777585200	13	-0.63	-4.62	13	13	13	36
1777498800	13.63	-0.22	-1.59	13.63	13.63	13.63	10
1777412400	13.85	-0.14	-1.00	13.69	13.85	13.69	2500
1777326000	13.99	0.41	3.02	13.655	13.99	13.65	14408
1777066800	13.58	0.44	3.35	13.58	13.58	13.58	0
1776980400	13.14	-0.14	-1.05	13.14	13.14	13.14	3
1776894000	13.28	0.13	0.99	13.28	13.28	13.28	0
1776807600	13.15	-0.11	-0.83	13.15	13.15	13.15	0
1776721200	13.26	0.02	0.15	13.07	13.26	13.07	100
1776462000	13.24	0.14	1.07	13.24	13.24	13.24	95
1776375600	13.1	-0.01	-0.08	13.03	13.1	13.03	2052
1776289200	13.11	0.13	1.00	13.11	13.11	13.11	4
1776202800	12.98	0.35	2.77	12.98	12.98	12.98	114
1776116400	12.63	0.02	0.16	12.63	12.63	12.63	1595
1775857200	12.61	0.24	1.94	12.61	12.61	12.61	0
1775770800	12.37	0.11	0.90	12.37	12.37	12.37	0
1775684400	12.26	0.26	2.17	12.26	12.26	12.26	61
1775598000	12	0.01	0.08	11.95	12	11.9	29205
1775511600	11.99	0.01	0.08	11.99	11.99	11.99	41
1775166000	11.98	0.1	0.84	11.97	11.98	11.97	100
1775079600	11.88	0.09	0.76	11.88	11.88	11.88	1
1774993200	11.79	0.41	3.60	11.33	11.79	11.33	260
1774906800	11.38	-0.15	-1.30	11.57	11.57	11.38	2828
1774647600	11.53	-0.28	-2.37	11.53	11.53	11.53	66
1774561200	11.81	-0.44	-3.59	11.81	11.81	11.81	115
1774474800	12.25	0.23	1.91	12.28	12.28	12.25	1555
1774388400	12.02	-0.03	-0.25	12.02	12.02	12.02	1
1774302000	12.05	0.22	1.86	12.05	12.05	12.05	47
1774042800	11.83	-0.39	-3.19	11.83	11.83	11.83	11
1773956400	12.22	-0.14	-1.13	12.15	12.22	12.15	14001