SavvyShort -2X NVDA ETF【NVDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	13.67	0	0.00	13.67	13.67	13.67	0
1782423600	13.67	0.47	3.56	13.04	14	13.04	152766
1782337200	13.2	0.19	1.46	13.1	13.52	12.88	211461
1782250800	13.01	0.94	7.79	12.88	13.01	12.63	134140
1782164400	12.07	0.15	1.26	11.55	12.1	11.55	400
1781905200	11.92	0.13	1.10	11.92	11.92	11.92	0
1781818800	11.79	-0.75	-5.98	12.12	12.12	11.79	41140
1781732400	12.54	0.69	5.82	12.01	12.54	11.95	19762
1781646000	11.85	0.29	2.51	11.85	11.96	11.83	1060
1781559600	11.56	-0.82	-6.62	11.73	11.95	11.47	18429
1781300400	12.38	-0.01	-0.08	12.48	12.52	12.19	7260
1781214000	12.39	-0.47	-3.65	12.87	12.99	12.39	4369
1781127600	12.86	0.66	5.41	12.33	12.86	12.29	1555
1781041200	12.2	0.14	1.16	11.88	13.1	11.83	8443
1780954800	12.06	-0.24	-1.95	11.92	12.2	11.92	3728
1780695600	12.3	1.3	11.82	11.35	12.47	11.35	15744
1780609200	11	-0.49	-4.26	11.39	11.77	10.81	6500
1780522800	11.49	0.81	7.58	10.89	11.49	10.89	6511
1780436400	10.68	0.02	0.19	10.27	10.68	9.9	13871
1780350000	10.66	-1.28	-10.72	11.13	11.13	10.49	8942
1780090800	11.94	0.31	2.67	11.39	11.94	11.28	4800
1780004400	11.63	-0.21	-1.77	11.75	11.9	11.61	4740
1779918000	11.84	0.21	1.81	11.92	12.16	11.84	4105
1779831600	11.63	0.34	3.01	11.41	11.8	11.39	4740
1779745200	11.29	-0.21	-1.83	11.45	11.45	11.29	127
1779486000	11.5	0.43	3.88	10.99	11.55	10.99	7040
1779399600	11.07	0.4	3.75	10.62	11.15	10.61	9334
1779313200	10.67	-0.32	-2.91	10.77	10.96	10.25	15248
1779226800	10.99	0.52	4.97	11.01	11.27	10.72	22633
1778881200	10.47	0.85	8.84	10.2	10.5	10.2	28110
1778794800	9.6199999	-0.94	-8.90	10.01	10.05	9.56	25412
1778708400	10.56	-0.45	-4.09	10.65	10.9	10.35	44137
1778622000	11.01	-0.16	-1.43	11.05	11.6	10.77	29649
1778535600	11.17	-0.46	-3.96	11.6	11.6	10.85	15072
1778276400	11.63	-0.37	-3.08	11.71	11.71	11.37	20321
1778190000	12	-0.56	-4.46	12.3	12.52	11.68	28393
1778103600	12.56	-1.49	-10.60	13.5	13.5	12.43	19931
1778017200	14.05	0.25	1.81	13.56	14.05	13.56	2111
1777930800	13.8	0.15	1.10	13.57	14.16	13.49	8731
1777671600	13.65	0.16	1.19	13.57	13.7	13.5	4201
1777585200	13.49	0.94	7.49	12.9	13.74	12.9	9836
1777498800	12.55	0.51	4.24	12.3	12.7	12.27	3969
1777412400	12.04	0.41	3.53	12.35	12.54	11.91	7466
1777326000	11.63	-1.11	-8.71	12.5	12.6	11.63	16196
1777066800	12.74	-1.23	-8.80	13.58	13.58	12.51	7799
1776980400	13.97	0.44	3.25	13.48	14.14	13.37	7537
1776894000	13.53	-0.38	-2.73	13.7	13.87	13.53	7622
1776807600	13.91	0.32	2.35	13.5	13.98	13.5	4255
1776721200	13.59	-0.06	-0.44	14.01	14.1	13.59	18711
1776462000	13.65	-0.5	-3.53	13.83	13.91	13.64	21752
1776375600	14.15	-0.02	-0.14	14.43	14.49	13.95	11437
1776289200	14.17	-0.33	-2.28	14.38	14.5	13.9	8600
1776202800	14.5	-1.19	-7.58	15.21	15.35	14.5	18096
1776116400	15.69	-0.18	-1.13	16.309999	16.309999	15.69	23680
1775857200	15.87	-0.83	-4.97	16.149999	16.2	15.7	9594
1775770800	16.7	-0.39	-2.28	17.15	17.15	16.7	1851
1775684400	17.09	-0.91	-5.06	16.78	17.26	16.7	2829
1775598000	18	-0.15	-0.83	18.39	18.7	18	14760
1775511600	18.15	0.05	0.28	18.05	18.4	18.05	24160
1775166000	18.1	-0.29	-1.58	19.19	19.28	18.1	17900
1775079600	18.39	-0.34	-1.82	18.31	18.51	18.13	18502
1774993200	18.73	-2.39	-11.32	20.56	20.56	18.73	35338
1774906800	21.12	0.59	2.87	20.33	21.29	20.33	7031
1774647600	20.53	0.98	5.01	19.8	20.53	19.67	14862