Neovasc Inc【NVCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.15	40.15	40.15	0	0	CS
4	0	0	40.15	40.15	40.15	0	0	CS
12	0	0	40.15	40.15	40.15	0	0	CS
26	0	0	40.15	40.15	40.15	0	0	CS
52	0	0	40.15	40.15	40.15	0	0	CS
156	39.61	7335.18518519	0.54	41.2	0.365	1375	6.3417968	CS
260	36.67	1053.73563218	3.48	41.2	0.365	25691	1.85157186	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1740782400	40.15	40.15	40.15	40.15
1740696000	40.15	40.15	40.15	40.15
1740609600	40.15	40.15	40.15	40.15
1740523200	40.15	40.15	40.15	40.15
1740436800	40.15	40.15	40.15	40.15
1740177600	40.15	40.15	40.15	40.15
1740091200	40.15	40.15	40.15	40.15
1740004800	40.15	40.15	40.15	40.15
1739918400	40.15	40.15	40.15	40.15
1739572800	40.15	40.15	40.15	40.15
1739486400	40.15	40.15	40.15	40.15
1739400000	40.15	40.15	40.15	40.15
1739313600	40.15	40.15	40.15	40.15
1739227200	40.15	40.15	40.15	40.15
1738968000	40.15	40.15	40.15	40.15
1738881600	40.15	40.15	40.15	40.15
1738795200	40.15	40.15	40.15	40.15
1738708800	40.15	40.15	40.15	40.15
1738622400	40.15	40.15	40.15	40.15
1738363200	40.15	40.15	40.15	40.15
1738276800	40.15	40.15	40.15	40.15
1738190400	40.15	40.15	40.15	40.15
1738104000	40.15	40.15	40.15	40.15
1738017600	40.15	40.15	40.15	40.15
1737758400	40.15	40.15	40.15	40.15
1737672000	40.15	40.15	40.15	40.15
1737585600	40.15	40.15	40.15	40.15
1737499200	40.15	40.15	40.15	40.15
1737412800	40.15	40.15	40.15	40.15
1737153600	40.15	40.15	40.15	40.15
1737067200	40.15	40.15	40.15	40.15
1736980800	40.15	40.15	40.15	40.15
1736894400	40.15	40.15	40.15	40.15
1736808000	40.15	40.15	40.15	40.15
1736548800	40.15	40.15	40.15	40.15
1736462400	40.15	40.15	40.15	40.15
1736376000	40.15	40.15	40.15	40.15
1736289600	40.15	40.15	40.15	40.15
1736203200	40.15	40.15	40.15	40.15
1735944000	40.15	40.15	40.15	40.15
1735857600	40.15	40.15	40.15	40.15
1735684800	40.15	40.15	40.15	40.15
1735598400	40.15	40.15	40.15	40.15
1735339200	40.15	40.15	40.15	40.15
1735080000	40.15	40.15	40.15	40.15
1734993600	40.15	40.15	40.15	40.15
1734734400	40.15	40.15	40.15	40.15
1734648000	40.15	40.15	40.15	40.15
1734561600	40.15	40.15	40.15	40.15
1734475200	40.15	40.15	40.15	40.15
1734388800	40.15	40.15	40.15	40.15
1734129600	40.15	40.15	40.15	40.15
1734043200	40.15	40.15	40.15	40.15
1733956800	40.15	40.15	40.15	40.15
1733870400	40.15	40.15	40.15	40.15
1733784000	40.15	40.15	40.15	40.15
1733524800	40.15	40.15	40.15	40.15
1733438400	40.15	40.15	40.15	40.15
1733352000	40.15	40.15	40.15	40.15
1733265600	40.15	40.15	40.15	40.15
1733179200	40.15	40.15	40.15	40.15