ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verde Agritech Ltd

Verde Agritech Ltd (NPK)

0.67
-0.03
(-4.29%)
終了 3月14日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.515151515150.660.840.65694330.69382244CS
4-0.08-10.66666666670.750.90.63564880.70434529CS
120.034.68750.641.040.6509100.76830041CS
260.058.064516129030.621.040.57446490.71730373CS
52-0.54-44.62809917361.211.250.57419770.79415162CS
156-7.31-91.60401002517.9811.510.571124505.22355965CS
2600.345106.1538461540.32511.510.205917054.65331625CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419020000.67-0.03-4.290.70.720.6761606
17418156000.7-0.01-1.410.720.720.717134
17417292000.710.057.580.68999990.780.67106820
17416428000.6600.000.680.680.6618955
17413872000.66-0.06-8.330.770.770.65108995
17413008000.720.0812.500.660.840.6595259
17412144000.64-0.04-5.880.70.70.63198478
17411280000.68-0.02-2.860.68999990.740.6845825
17410416000.7-0.01-1.410.68999990.70.689999912420
17407824000.71-0.01-1.390.720.760.717885
17406960000.7200.000.750.760.726939
17406096000.7200.000.750.810.7261357
17405232000.720.057.460.720.81999990.68111315
17404368000.67-0.13-16.250.790.81999990.6472620
17401776000.8-0.02-2.440.830.830.85386
17400912000.81999990.05999997.890.760.90.7142000
17400048000.760.045.560.750.760.751980
17399184000.720.022.860.720.730.7213010
17395728000.7-0.04-5.410.730.740.6742307
17394864000.740.011.370.750.750.744585
17394000000.730.022.820.710.740.7113411
17393136000.71-0.04-5.330.740.760.759714
17392272000.75-0.11-12.790.860.860.7586746
17389680000.860.022.380.880.880.8620616
17388816000.84-0.06-6.670.90.920.8421210
17387952000.90.011.120.910.910.96200
17387088000.890.033.490.860.950.8629455
17386224000.86-0.06-6.520.850.890.8414804
17383632000.920.055.750.90.940.930163
17382768000.870.022.350.870.890.8714592
17381904000.85-0.03-3.410.840.850.7547865
17381040000.88-0.04-4.350.880.90.866109
17380176000.92-0.11-10.680.970.970.84109062
17377584001.030.010.981.031.030.98102446
17376720001.020.033.0311.030.98126479
17375856000.990.111.240.941.040.86109498
17374992000.890.1215.580.750.890.7260932
17374128000.77-0.04-4.940.81999990.850.6899950
17371536000.810.045.190.780.810.7776507
17370672000.770.022.670.680.770.6836361
17369808000.750.011.350.740.760.7350111
17368944000.740.0812.120.670.740.67145818
17368080000.660.0610.000.610.660.6149450
17365488000.6-0.01-1.640.610.610.641200
17364624000.61-0.01-1.610.620.620.616800
17363760000.6200.000.630.630.6212200
17362896000.62-0.01-1.590.630.630.626594
17362032000.63-0.01-1.560.630.630.635205
17359440000.6400.000.650.660.6410500
17358576000.640.023.230.630.640.639201
17356848000.620.023.330.620.630.6214600
17355984000.6-0.03-4.760.660.660.660960
17353392000.63-0.02-3.080.650.680.6346190
17350692000.65-0.02-2.990.650.70.6534058
17349936000.670.023.080.660.680.6345922
17347344000.65-0.02-2.990.640.68999990.6415367
17346480000.67-0.03-4.290.640.70.6491405
17345616000.70.1118.640.630.70.63186103
17344752000.59-0.01-1.670.580.590.569999966821
17343888000.6-0.02-3.230.610.620.662342