Northland Power Inc【NPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-2.64957264957	23.4	24.16	22.7	1278327	23.51291724	CS
4	-0.75	-3.18742031449	23.53	24.16	22.12	1051623	23.26037614	CS
12	1.23	5.70765661253	21.55	24.36	21.33	1065166	23.03903327	CS
26	5.5	31.8287037037	17.28	24.36	16.6	1087706	20.82087108	CS
52	2.04	9.83606557377	20.74	25.99	15.96	1071575	21.01777889	CS
156	-7.06	-23.6595174263	29.84	29.94	15.96	1061528	21.5836018	CS
260	-18.01	-44.1529786712	40.79	47.13	15.96	913815	26.67190963	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22.78	-0.54	-2.32	23.13	23.33	22.7	745418
1780609200	23.32	-0.19	-0.81	23.49	23.78	23.07	1220931
1780522800	23.51	-0.37	-1.55	23.86	24.16	23.35	1089470
1780436400	23.88	0.46	1.96	23.39	23.91	23.39	945791
1780350000	23.42	-0.1	-0.43	23.5	23.56	23.19	1306743
1780090800	23.52	0.05	0.21	23.4	23.52	23.14	1828700
1780004400	23.47	-0.26	-1.10	23.62	23.66	23.26	1238860
1779918000	23.73	0.33	1.41	23.26	23.73	23.15	961850
1779831600	23.4	0.42	1.83	23	23.42	22.92	885719
1779745200	22.98	-0.26	-1.12	23.25	23.29	22.95	536889
1779486000	23.24	0.25	1.09	23.02	23.36	23.02	737324
1779399600	22.99	0.48	2.13	22.46	23.09	22.46	857950
1779313200	22.51	-0.21	-0.92	22.72	22.87	22.34	1117913
1779226800	22.72	-0.26	-1.13	22.9	22.9	22.45	760268
1778881200	22.98	0.35	1.55	22.65	22.99	22.51	754376
1778794800	22.63	-0.93	-3.95	22.99	23.06	22.12	1162931
1778708400	23.56	0.4	1.73	23.33	23.6	22.97	1066781
1778622000	23.16	-0.03	-0.13	23.22	23.28	23.04	923069
1778535600	23.19	-0.09	-0.39	23.34	23.41	23.05	1501438
1778276400	23.28	-0.22	-0.94	23.53	23.61	23.03	1083835
1778190000	23.5	0.15	0.64	23.5	23.52	23.1	726983
1778103600	23.35	0.15	0.65	23.22	23.49	23.13	1243084
1778017200	23.2	0.1	0.43	23.1	23.32	23.1	630690
1777930800	23.1	-0.11	-0.47	23.11	23.21	22.87	754497
1777671600	23.21	-0.15	-0.64	23.44	23.52	23.15	472716
1777585200	23.36	0.07	0.30	23.27	23.57	23.27	746620
1777498800	23.29	-0.45	-1.90	23.74	23.78	23.13	851991
1777412400	23.74	-0.03	-0.13	23.88	23.95	23.66	724854
1777326000	23.77	0.2	0.85	23.6	23.78	23.6	604530
1777066800	23.57	0.52	2.26	23.25	23.68	23.17	807184
1776980400	23.05	0.14	0.61	23.01	23.36	23.01	970485
1776894000	22.91	0.94	4.28	22.23	22.91	22.23	797669
1776807600	21.97	-0.28	-1.26	22.27	22.42	21.96	1142512
1776721200	22.25	0.04	0.18	22.23	22.5	22.2	1069952
1776462000	22.21	-0.69	-3.01	22.84	22.9	22.08	6061908
1776375600	22.9	-0.49	-2.09	23.45	23.45	22.83	1607838
1776289200	23.39	0.12	0.52	23.3	23.52	23.28	818228
1776202800	23.27	-0.25	-1.06	23.37	23.49	23.25	718243
1776116400	23.52	-0.43	-1.80	23.81	24.03	23.26	955043
1775857200	23.95	-0.05	-0.21	24.01	24.15	23.9	663936
1775770800	24	-0.2	-0.83	24.1	24.33	23.94	802212
1775684400	24.2	0.19	0.79	23.96	24.36	23.68	1170753
1775598000	24.01	0.15	0.63	23.85	24.07	23.84	807421
1775511600	23.86	-0.14	-0.58	24	24.18	23.82	1048760
1775166000	24	0.63	2.70	23.27	24.05	23.27	1097300
1775079600	23.37	0.03	0.13	23.5	23.5	23.21	779190
1774993200	23.34	0.17	0.73	23.32	23.44	23.07	1611933
1774906800	23.17	-0.09	-0.39	23.46	23.6	23.06	1094865
1774647600	23.26	-0.01	-0.04	23.12	23.32	22.97	1176955
1774561200	23.27	0.11	0.47	23.16	23.62	23.14	1121276
1774474800	23.16	0.65	2.89	22.77	23.58	22.75	1583318
1774388400	22.51	0.43	1.95	21.97	22.67	21.97	997204
1774302000	22.08	0.51	2.36	21.63	22.15	21.36	1106190
1774042800	21.57	-0.53	-2.40	21.86	21.97	21.49	1723017
1773956400	22.1	-0.17	-0.76	22.14	22.17	21.85	793357
1773870000	22.27	0.08	0.36	22.18	22.4	21.97	577056
1773783600	22.19	0.43	1.98	21.78	22.22	21.77	659367
1773697200	21.76	0.34	1.59	21.5	21.81	21.43	583771
1773438000	21.42	-0.03	-0.14	21.55	22.02	21.33	695863
1773351600	21.45	0.13	0.61	21.26	21.69	21.26	625550
1773265200	21.32	-0.06	-0.28	21.39	21.57	21.22	474614
1773178800	21.38	0.17	0.80	21.25	21.48	21.08	496653
1773092400	21.21	-0.04	-0.19	20.96	21.3	20.54	880089
1772836800	21.25	-0.15	-0.70	21.09	21.33	20.96	1339884