ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Madison Pacific Properties Inc

Madison Pacific Properties Inc (MPC.C)

4.45
0.15
(3.49%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6517.10526315793.84.453.833544.3864751CS
40.24.705882352944.254.453.816904.25569227CS
120.051.136363636364.44.53.89874.29487162CS
260.24.705882352944.255.13.814554.22487127CS
52-0.95-17.59259259265.45.513.812134.52511829CS
156-2.65-37.3239436627.17.213.86045.02665606CS
2601.2539.06253.27.62.0521824.33408671CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399184004.450.153.494.444.454.44700
17395728004.300.004.34.34.315
17394864004.3-0.05-1.154.34.34.32000
17394000004.35-0.1-2.254.454.454.355500
17393136004.450.49.883.84.453.85901
17392272004.05-0.2-4.714.154.154.056000
17389680004.2500.004.254.254.250
17388816004.2500.004.254.254.250
17387952004.250.12.414.254.254.253500
17387088004.1500.004.154.154.150
17386224004.1500.004.154.154.150
17383632004.15-0.1-2.354.214.214.155000
17382768004.250.040.954.254.254.251600
17381904004.2100.004.214.214.211100
17381040004.21-0.24-5.394.214.214.21103
17380176004.4500.004.454.454.450
17377584004.4500.004.454.454.450
17376720004.4500.004.454.454.450
17375856004.450.24.714.454.454.45500
17374992004.25-0.01-0.234.254.254.25900
17374128004.260.010.244.284.284.261800
17371536004.2500.004.254.254.251
17370672004.25-0.25-5.564.254.254.251605
17369808004.500.004.54.54.50
17368944004.500.004.54.54.50
17368080004.500.004.54.54.50
17365488004.500.004.54.54.5500
17364624004.500.004.54.54.50
17363760004.500.004.54.54.50
17362896004.50.24.654.254.54.251000
17362032004.3-0.1-2.274.34.34.3900
17359440004.4-0.02-0.454.44.44.4600
17358576004.4200.004.424.424.420
17356848004.4200.004.424.424.420
17355984004.4200.004.424.424.420
17353392004.420.020.454.454.454.421900
17350800004.400.004.44.44.40
17349936004.400.004.44.44.4515
17347344004.400.004.44.44.40
17346480004.40.256.024.44.44.44500
17345616004.1500.004.154.154.150
17344752004.1500.004.154.154.150
17343888004.15-0.2-4.604.254.254.152550
17341296004.35-0.05-1.144.354.354.35500
17340432004.400.004.44.44.40
17339568004.400.004.44.44.40
17338704004.40.051.154.44.44.41000
17337840004.3500.004.354.354.350
17335248004.35-0.15-3.334.364.364.353300
17334384004.500.004.54.54.50
17333520004.500.004.54.54.50
17332656004.500.004.54.54.50
17331792004.500.004.54.54.5500
17329200004.500.004.54.54.5500
17328336004.500.004.54.54.50
17327472004.50.12.274.54.54.5500
17326608004.400.004.44.44.40
17325744004.400.004.44.44.40
17323152004.400.004.44.44.40
17322288004.400.004.44.44.40
17321424004.400.004.44.44.40
17320560004.4-0.1-2.224.44.44.42500

MPC.C 財務

財務

最近閲覧した銘柄