Hot Features
プレミアム
Madison Pacific Properties Inc (MPC.C)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.22222222222 | 4.5 | 4.5 | 4.4 | 820 | 4.43902439 | CS |
| 4 | -0.1 | -2.22222222222 | 4.5 | 4.55 | 4.4 | 915 | 4.4784153 | CS |
| 12 | 0.29 | 7.05596107056 | 4.11 | 5.1 | 4 | 1992 | 4.19159055 | CS |
| 26 | -0.7 | -13.7254901961 | 5.1 | 5.17 | 4 | 1482 | 4.36687829 | CS |
| 52 | -1.35 | -23.4782608696 | 5.75 | 6.05 | 4 | 1122 | 4.69768076 | CS |
| 156 | -2.1 | -32.3076923077 | 6.5 | 7.6 | 4 | 570 | 5.26143273 | CS |
| 260 | 1.23 | 38.8012618297 | 3.17 | 7.6 | 2.05 | 2180 | 4.30779919 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732228800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732142400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732056000 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 2500 |
| 1731969600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731710400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1600 |
| 1731624000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1731537600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731451200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731364800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731105600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2900 |
| 1731019200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730760000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730497200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2000 |
| 1730410800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730324400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730238000 | 4.5 | 0.05 | 1.12 | 4.55 | 4.55 | 4.5 | 2400 |
| 1730151600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 2900 |
| 1729892400 | 4.5 | -0.21 | -4.46 | 4.5 | 4.5 | 4.5 | 2000 |
| 1729806000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1729719600 | 4.71 | -0.29 | -5.80 | 5.1 | 5.1 | 4.71 | 4000 |
| 1729633200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729546800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729287600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729201200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729114800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729028400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728682800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728596400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1800 |
| 1728510000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728423600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728337200 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 200 |
| 1728078000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727991600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727905200 | 4.99 | 0.19 | 3.96 | 4.99 | 4.99 | 4.99 | 100 |
| 1727818800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727732400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727473200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727386800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727300400 | 4.8 | -0.2 | -4.00 | 4.8 | 4.95 | 4.8 | 800 |
| 1727214000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1727127600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726868400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726782000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726695600 | 5 | 0.02 | 0.40 | 4.94 | 5 | 4.94 | 3520 |
| 1726609200 | 4.98 | 0.73 | 17.18 | 4.98 | 4.98 | 4.98 | 201 |
| 1726522800 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 1500 |
| 1726263600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 41417 |
| 1726177200 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 14400 |
| 1726090800 | 4.1 | 0 | 0.00 | 4.2 | 4.2 | 4.1 | 5900 |
| 1726004400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725918000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725658800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725572400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725486000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1725399600 | 4.1 | -0.1 | -2.38 | 4.1 | 4.1 | 4.1 | 18000 |
| 1725054000 | 4.2 | 0.09 | 2.19 | 4.11 | 4.2 | 4.1 | 5101 |
| 1724967600 | 4.11 | -0.14 | -3.29 | 4.11 | 4.11 | 4.11 | 800 |
| 1724881200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 800 |
| 1724794800 | 4.25 | 0 | 0.00 | 4.3 | 4.3 | 4.25 | 4644 |
| 1724708400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
