ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Purpose USD Cash Management Fund

Purpose USD Cash Management Fund (MNU.U)

100.33
0.03
(0.03%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740523200100.300.00100.3100.3100.30
1740436800100.3-0.02-0.02100.31100.31100.32195
1740177600100.320.040.04100.27100.32100.271052
1740091200100.280.020.02100.28100.28100.28346
1740004800100.260.010.01100.27100.27100.253094
1739918400100.250.040.04100.24100.25100.246050
1739572800100.210.040.04100.25100.25100.183054
1739486400100.17-0.01-0.01100.18100.19100.17891
1739400000100.180.030.03100.17100.18100.17575
1739313600100.150.010.01100.17100.17100.15502
1739227200100.140.020.02100.14100.15100.142058
1738968000100.12-0.01-0.01100.12100.12100.121419
1738881600100.130.040.04100.09100.13100.0914175
1738795200100.090.020.02100.1100.1100.091232
1738708800100.070.010.01100.04100.07100.045056
1738622400100.060.020.02100.06100.06100.061586
1738363200100.040.030.03100.02100.04100.025140
1738276800100.010.010.01100100.011005176
1738190400100-0.35-0.35100.01100.0199.9921022
1738104000100.350.030.03100.35100.36100.353959
1738017600100.32-0.01-0.01100.34100.34100.3210058
1737758400100.330.040.04100.32100.33100.312497
1737672000100.290.010.01100.29100.3100.291417
1737585600100.280.010.01100.28100.29100.282370
1737499200100.270.010.01100.28100.28100.27200
1737412800100.2600.00100.26100.26100.26226
1737153600100.260.050.05100.27100.27100.24915
1737067200100.210.010.01100.22100.22100.21730
1736980800100.20.010.01100.19100.2100.191195
1736894400100.190.020.02100.18100.19100.187599
1736808000100.1700.00100.18100.18100.173068
1736548800100.1700.00100.18100.18100.153012
1736462400100.170.050.05100.16100.17100.165320
1736376000100.120.010.01100.12100.12100.114462
1736289600100.110.020.02100.09100.11100.09200
1736203200100.090.020.02100.09100.09100.09129
1735944000100.070.030.03100.05100.07100.051205
1735857600100.04-0.01-0.01100.03100.04100.03284
1735684800100.050.040.04100.01100.06100.0124828
1735598400100.01-0.42-0.42100.01100.01100.012829
1735339200100.430.030.03100.41100.43100.446562
1735069200100.40.080.08100.4100.4100.442504
1734993600100.32-0.01-0.01100.32100.32100.321500
1734734400100.330.030.03100.32100.33100.32300
1734648000100.30.030.03100.28100.3100.281074
1734561600100.2700.00100.27100.27100.27520
1734475200100.270.020.02100.25100.27100.258765
1734388800100.250.020.02100.24100.25100.24600
1734129600100.230.030.03100.2100.26100.29610
1734043200100.20.010.01100.19100.2100.187800
1733956800100.190.010.01100.19100.19100.18740
1733870400100.180.040.04100.17100.18100.17714
1733784000100.140.010.01100.15100.16100.12400
1733524800100.130.030.03100.17100.17100.12630
1733438400100.10.010.01100.11100.11100.11312
1733352000100.090.010.01100.09100.09100.097
1733265600100.0800.00100.06100.08100.06373
1733179200100.080.030.03100.08100.08100.08311
1732920000100.050.020.02100.03100.06100.03285
1732833600100.0300.00100.03100.03100.03786
1732747200100.03-0.34-0.34100.02100.03100.012653
1732660800100.370.010.01100.37100.37100.371879

MNU.U 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock