ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIVE39)

75.60
-0.13
( -0.17% )
更新日時: 02:55:09
高度なチャート

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
75.60
買値
75.39
売値
75.60
出来高
1,230
75.27 日の範囲 76.06
58.86 52 週間の範囲 85.08
前日終値
75.73
始値
75.79
最終取引時間
02:40:18
平均取引量 (3 か月)
42,148
財務取引量
R$ 93,149
VWAP
75.731

BIVE39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.150.19880715705875.4576.0674.555257274.70003831DR
4-2.03-2.6149684400477.6378.6372.813803074.92994775DR
12-8.29-9.8819883180483.8984.3872.814214877.40146061DR
263.815.3071458420471.7985.0869.943506776.01684813DR
5215.4225.623130608260.1885.0858.863201170.95163431DR
1562652.419354838749.685.0841.661877862.52567226DR
26022.2341.65261382853.3785.0841.661869060.77775535DR

BIVE39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 75.60
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 58.86 to R$ 85.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.52M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.22
(8.93%)
634.3k
BLAU3Blau Farmaceutica SA
R$ 12.57
(7.71%)
432.9k
MGLU3Magaz Luiza
R$ 7.37
(7.28%)
25.96M
AZUL4AZUL SA
R$ 4.01
(6.08%)
15.49M
BIOM3Biomm SA
R$ 9.67
(-7.90%)
241.5k
CAML3Camil Alimentos, S.A.
R$ 3.80
(-7.54%)
5.13M
BIOM11Biomm SA
R$ 0.40
(-6.98%)
600
POMO4Marcopolo Sa
R$ 7.59
(-5.60%)
22.45M
POMO3Marcopolo Sa
R$ 5.79
(-5.24%)
938.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-2.24%)
52.68M
COGN3CognaEducacao SA
R$ 1.62
(-2.41%)
32.11M
MGLU3Magaz Luiza
R$ 7.37
(7.28%)
25.96M
POMO4Marcopolo Sa
R$ 7.59
(-5.60%)
22.45M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.90
(-0.577125%)
19.18M