
BlackRock Institutional Trust Company N.A. (BIVE39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.198807157058 | 75.45 | 76.06 | 74.55 | 52572 | 74.70003831 | DR |
4 | -2.03 | -2.61496844004 | 77.63 | 78.63 | 72.81 | 38030 | 74.92994775 | DR |
12 | -8.29 | -9.88198831804 | 83.89 | 84.38 | 72.81 | 42148 | 77.40146061 | DR |
26 | 3.81 | 5.30714584204 | 71.79 | 85.08 | 69.94 | 35067 | 76.01684813 | DR |
52 | 15.42 | 25.6231306082 | 60.18 | 85.08 | 58.86 | 32011 | 70.95163431 | DR |
156 | 26 | 52.4193548387 | 49.6 | 85.08 | 41.66 | 18778 | 62.52567226 | DR |
260 | 22.23 | 41.652613828 | 53.37 | 85.08 | 41.66 | 18690 | 60.77775535 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約