Royal Canadian Mint Canadian Silver Reserves【MNS.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	36.62	-1.9	-4.93	36.62	36.62	36.62	0
1780954800	38.52	0.12	0.31	38.52	38.52	38.52	0
1780695600	38.4	-3.19	-7.67	38.4	38.4	38.4	100
1780609200	41.59	0.44	1.07	41.59	41.59	41.59	0
1780522800	41.15	-0.92	-2.19	41.15	41.15	41.15	0
1780436400	42.07	-0.06	-0.14	42.07	42.07	42.07	0
1780350000	42.13	-0.38	-0.89	42.13	42.13	42.13	1
1780090800	42.51	0.09	0.21	42.51	42.51	42.51	0
1780004400	42.42	0.46	1.10	42.42	42.42	42.42	0
1779918000	41.96	-1.16	-2.69	41.96	41.96	41.96	0
1779831600	43.12	-0.88	-2.00	43.12	43.12	43.12	0
1779745200	44	1.82	4.31	44	44	44	0
1779486000	42.18	-0.72	-1.68	42.18	42.18	42.18	0
1779399600	42.9	0.2	0.47	42.9	42.9	42.9	0
1779313200	42.7	1.02	2.45	42.7	42.7	42.7	0
1779226800	41.68	-1	-2.34	41.68	41.68	41.68	0
1778881200	42.68	-3.97	-8.51	42.68	42.68	42.68	0
1778794800	46.65	-2.52	-5.13	46.65	46.65	46.65	0
1778708400	49.17	0.95	1.97	49.17	49.17	49.17	32
1778622000	48.22	0.95	2.01	48.22	48.22	48.22	6
1778535600	47.27	2.41	5.37	47.27	47.27	47.27	0
1778276400	44.86	0.78	1.77	44.86	44.86	44.86	0
1778190000	44.08	0.46	1.05	44.08	44.08	44.08	0
1778103600	43.62	2.35	5.69	43.62	43.62	43.62	0
1778017200	41.27	0.41	1.00	41.27	41.27	41.27	0
1777930800	40.86	-1.46	-3.45	41.3	41.3	40.86	500
1777671600	42.32	0.99	2.40	42.32	42.32	42.32	0
1777585200	41.33	1.49	3.74	41.26	41.33	41.26	100
1777498800	39.84	-0.8	-1.97	39.84	39.84	39.84	0
1777412400	40.64	-1.5	-3.56	40.94	40.94	40.64	196
1777326000	42.14	-0.54	-1.27	42.14	42.14	42.14	42
1777066800	42.68	0.53	1.26	42.68	42.68	42.68	0
1776980400	42.15	-0.98	-2.27	42.15	42.15	42.15	0
1776894000	43.13	1.04	2.47	43.13	43.13	43.13	0
1776807600	42.09	-2.02	-4.58	42.09	42.09	42.09	1
1776721200	44.11	-1.03	-2.28	44.14	44.14	44.11	101
1776462000	45.14	1.08	2.45	45.99	45.99	45.14	200
1776375600	44.06	-0.07	-0.16	44.06	44.06	44.06	0
1776289200	44.13	0	0.00	44.13	44.13	44.13	0
1776202800	44.13	1.83	4.33	44.13	44.13	44.13	0
1776116400	42.3	-0.05	-0.12	42.3	42.3	42.3	0
1775857200	42.35	-0.38	-0.89	42.35	42.35	42.35	0
1775770800	42.73	1	2.40	42.73	42.73	42.73	0
1775684400	41.73	1.05	2.58	41.73	41.73	41.73	0
1775598000	40.68	-0.5	-1.21	40.68	40.68	40.68	0
1775511600	41.18	0.69	1.70	41.18	41.18	41.18	0
1775166000	40.49	-1.6	-3.80	40.49	40.49	40.49	2
1775079600	42.09	0.42	1.01	42.09	42.09	42.09	0
1774993200	41.67	2.42	6.17	41.67	41.67	41.67	0
1774906800	39.25	-0.2	-0.51	39.25	39.25	39.25	0
1774647600	39.45	2.06	5.51	39.45	39.45	39.45	0
1774561200	37.39	-2.18	-5.51	37.39	37.39	37.39	1
1774474800	39.57	1.6	4.21	39.57	39.57	39.57	0
1774388400	37.97	0.01	0.03	38.49	38.49	37.97	227
1774302000	37.96	0.53	1.42	37.96	37.96	37.96	0
1774042800	37.43	-1.99	-5.05	37.43	37.43	37.43	0
1773956400	39.42	-3.05	-7.18	39.42	39.42	39.42	0
1773870000	42.47	-1.68	-3.81	42.47	42.47	42.47	0
1773783600	44.15	-0.73	-1.63	44.19	44.19	44.15	280
1773697200	44.88	0.24	0.54	44.88	44.88	44.88	0
1773438000	44.64	-2.63	-5.56	44.64	44.64	44.64	0
1773351600	47.27	-0.92	-1.91	47.27	47.27	47.27	2
1773265200	48.19	-0.53	-1.09	48.19	48.19	48.19	2
1773178800	48.72	0.87	1.82	48.72	48.72	48.72	0