3M CDR【MMMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	24.11	0.1	0.42	24.13	24.13	24	978
1780609200	24.01	0.17	0.71	24.14	24.14	24.01	1380
1780522800	23.84	-0.14	-0.58	24.06	24.06	23.84	1800
1780436400	23.98	0.31	1.31	23.47	24	23.47	6205
1780350000	23.67	-0.4	-1.66	23.47	23.67	23.47	2004
1780090800	24.07	0.09	0.38	24.07	24.07	24.07	14
1780004400	23.98	-0.41	-1.68	24.15	24.15	23.91	5008
1779918000	24.39	0.18	0.74	24.5	24.5	24.39	249
1779831600	24.21	0.05	0.21	24.19	24.27	24.19	325
1779745200	24.16	0.17	0.71	23.84	24.16	23.84	505
1779486000	23.99	0.16	0.67	23.99	23.99	23.99	102
1779399600	23.83	0.31	1.32	23.83	23.83	23.83	13
1779313200	23.52	0.05	0.21	23.52	23.52	23.52	81
1779226800	23.47	0.47	2.04	23.71	23.71	23.47	253
1778881200	23	0.18	0.79	23	23	23	2000
1778794800	22.82	-0.27	-1.17	22.82	22.82	22.82	1
1778708400	23.09	0.58	2.58	23.09	23.09	23.09	136
1778622000	22.51	0.02	0.09	22.7	22.7	22.46	607
1778535600	22.49	-0.02	-0.09	22.49	22.49	22.49	57
1778276400	22.51	-0.09	-0.40	22.51	22.51	22.51	55
1778190000	22.6	-0.5	-2.16	22.6	22.6	22.6	10
1778103600	23.1	0.59	2.62	23.11	23.11	23.1	350
1778017200	22.51	0.23	1.03	22.51	22.51	22.51	409
1777930800	22.28	-0.15	-0.67	22.28	22.28	22.28	8
1777671600	22.43	-0.6	-2.61	22.5	22.5	22.43	1014
1777585200	23.03	0.43	1.90	23.03	23.03	23.03	2
1777498800	22.6	-0.35	-1.53	22.95	22.95	22.6	193
1777412400	22.95	0.03	0.13	22.95	22.95	22.95	451
1777326000	22.92	-0.06	-0.26	22.84	22.92	22.84	600
1777066800	22.98	0.2	0.88	22.9	22.98	22.85	2751
1776980400	22.78	-0.13	-0.57	22.78	22.78	22.78	0
1776894000	22.91	-0.44	-1.88	23.25	23.25	22.9	424
1776807600	23.35	-0.49	-2.06	24.46	24.46	23.3	2208
1776721200	23.84	-0.49	-2.01	23.78	23.85	23.78	3013
1776462000	24.33	0.62	2.61	24.44	24.44	24.33	4005
1776375600	23.71	-0.14	-0.59	23.71	23.71	23.71	0
1776289200	23.85	-0.16	-0.67	24.15	24.15	23.74	1244
1776202800	24.01	0.02	0.08	24.01	24.01	24.01	0
1776116400	23.99	0.35	1.48	23.99	23.99	23.99	0
1775857200	23.64	-0.06	-0.25	23.64	23.64	23.64	1
1775770800	23.7	0.24	1.02	23.7	23.7	23.7	81
1775684400	23.46	0.71	3.12	23.35	23.46	23.35	101
1775598000	22.75	-0.02	-0.09	22.65	22.75	22.65	202
1775511600	22.77	0	0.00	22.77	22.77	22.77	100
1775166000	22.77	-0.14	-0.61	22.77	22.77	22.77	1
1775079600	22.91	0.07	0.31	22.94	22.94	22.91	601
1774993200	22.84	0.4	1.78	22.84	22.84	22.84	1
1774906800	22.44	-0.09	-0.40	22.44	22.44	22.44	58
1774647600	22.53	-0.21	-0.92	22.94	22.94	22.53	101
1774561200	22.74	-0.59	-2.53	22.74	22.74	22.74	132
1774474800	23.33	0.21	0.91	23.33	23.33	23.33	1
1774388400	23.12	-0.02	-0.09	23.18	23.18	23.12	900
1774302000	23.14	0.94	4.23	23.14	23.14	23.14	1
1774042800	22.2	-0.32	-1.42	22.01	22.2	22.01	124
1773956400	22.52	-0.39	-1.70	22.52	22.52	22.52	69
1773870000	22.91	-0.58	-2.47	22.8	22.91	22.8	372
1773783600	23.49	-0.15	-0.63	23.49	23.49	23.49	5
1773697200	23.64	-0.19	-0.80	23.82	23.82	23.64	315
1773438000	23.83	0.22	0.93	23.83	23.94	23.83	358
1773351600	23.61	-0.84	-3.44	23.61	23.61	23.61	10
1773265200	24.45	-0.05	-0.20	24.43	24.45	24.43	100
1773178800	24.5	0.53	2.21	24.61	24.61	24.5	186
1773092400	23.97	-0.19	-0.79	23.44	23.97	23.44	500
1772836800	24.16	-0.42	-1.71	24.05	24.17	24.05	282