Mackenzie Global Fixed Income Allocation ETF【MGAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	16.77	0	0.00	16.77	16.77	16.77	0
1783028400	16.77	-0.09	-0.53	16.77	16.77	16.77	59
1782855600	16.86	-0.03	-0.18	16.86	16.86	16.86	0
1782769200	16.89	0.02	0.12	16.85	16.89	16.85	1100
1782510000	16.87	0.02	0.12	17.12	17.12	16.87	708
1782423600	16.85	-0.01	-0.06	16.78	16.85	16.78	207
1782337200	16.86	0.01	0.06	16.84	16.86	16.84	300
1782250800	16.85	0	0.00	16.85	16.85	16.85	0
1782164400	16.85	0.01	0.06	16.85	16.85	16.85	0
1781905200	16.84	-0.01	-0.06	16.84	16.84	16.84	0
1781818800	16.85	0.03	0.18	16.85	16.85	16.85	0
1781732400	16.82	-0.03	-0.18	16.82	16.82	16.82	1
1781646000	16.85	0.02	0.12	16.82	16.85	16.82	1800
1781559600	16.83	0.02	0.12	17.09	17.09	16.83	100
1781300400	16.81	0.01	0.06	16.81	16.81	16.81	0
1781214000	16.8	0.07	0.42	16.8	16.8	16.8	0
1781127600	16.73	0	0.00	16.73	16.73	16.73	0
1781041200	16.73	0	0.00	16.73	16.73	16.73	0
1780954800	16.73	0.01	0.06	16.73	16.73	16.73	0
1780695600	16.719999	-0.07	-0.42	16.69	16.719999	16.69	200
1780609200	16.79	0.02	0.12	16.79	16.79	16.79	0
1780522800	16.77	-0.03	-0.18	16.77	16.77	16.77	0
1780436400	16.8	0.02	0.12	16.51	16.8	16.51	821
1780350000	16.78	-0.07	-0.42	16.85	16.85	16.78	870
1780090800	16.85	0.02	0.12	16.85	16.85	16.85	123
1780004400	16.83	0	0.00	16.83	16.83	16.83	0
1779918000	16.83	0.02	0.12	16.83	16.83	16.83	100
1779831600	16.81	0.04	0.24	16.81	16.81	16.81	0
1779745200	16.77	0.03	0.18	16.77	16.77	16.77	0
1779486000	16.739999	0.02	0.12	17	17	16.71	2400
1779399600	16.719999	0.02	0.12	16.719999	16.719999	16.719999	1
1779313200	16.7	0.08	0.48	16.7	16.7	16.7	39
1779226800	16.62	-0.04	-0.24	16.8	16.8	16.62	334
1778881200	16.66	-0.08	-0.48	16.66	16.66	16.66	0
1778794800	16.739999	0.01	0.06	16.739999	16.739999	16.739999	4
1778708400	16.73	-0.01	-0.06	16.73	16.73	16.73	6
1778622000	16.739999	-0.05	-0.30	16.71	16.739999	16.7	1100
1778535600	16.79	-0.03	-0.18	16.79	16.79	16.79	0
1778276400	16.82	0.03	0.18	16.82	16.82	16.82	0
1778190000	16.79	0	0.00	16.79	16.79	16.79	0
1778103600	16.79	0.08	0.48	16.75	16.79	16.75	300
1778017200	16.71	0.02	0.12	16.71	16.71	16.71	1
1777930800	16.69	-0.04	-0.24	16.69	16.69	16.69	0
1777671600	16.73	-0.04	-0.24	16.71	16.73	16.71	200
1777585200	16.77	0.03	0.18	16.77	16.77	16.77	0
1777498800	16.739999	-0.08	-0.48	16.739999	16.739999	16.739999	0
1777412400	16.82	0	0.00	16.82	16.82	16.82	0
1777326000	16.82	-0.03	-0.18	16.98	16.98	16.82	100
1777066800	16.85	0.02	0.12	16.85	16.85	16.85	0
1776980400	16.83	-0.02	-0.12	16.89	16.89	16.83	200
1776894000	16.85	0	0.00	16.85	16.85	16.85	1
1776807600	16.85	-0.03	-0.18	16.87	16.88	16.85	2900
1776721200	16.88	0	0.00	16.88	16.88	16.88	0
1776462000	16.88	0.06	0.36	16.88	16.88	16.88	1
1776375600	16.82	-0.02	-0.12	16.82	16.82	16.82	0
1776289200	16.84	-0.02	-0.12	16.84	16.84	16.84	50
1776202800	16.86	0.03	0.18	16.86	16.86	16.86	0
1776116400	16.83	0.02	0.12	16.83	16.83	16.83	0
1775857200	16.81	0	0.00	16.81	16.81	16.81	0
1775770800	16.81	0.01	0.06	16.81	16.81	16.81	0
1775684400	16.8	0.06	0.36	16.8	16.8	16.8	64
1775598000	16.739999	-0.01	-0.06	16.739999	16.739999	16.739999	0