Manulife Financial Corporation【MFC.PR.P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738708800	18.49	-0.01	-0.05	18.7	18.7	18.49	2175
1738622400	18.5	0	0.00	18.5	18.5	18.5	0
1738363200	18.5	-0.25	-1.33	18.36	18.5	18.36	600
1738276800	18.75	0	0.00	18.75	18.75	18.75	0
1738190400	18.75	-0.09	-0.48	18.83	18.83	18.75	1115
1738104000	18.84	0.04	0.21	18.8	18.84	18.8	250
1738017600	18.8	0.39	2.12	18.51	18.83	18.51	3556
1737758400	18.41	-0.29	-1.55	18.41	18.41	18.41	100
1737672000	18.7	0.3	1.63	18.4	18.7	18.4	1501
1737585600	18.4	0.28	1.55	18.48	18.5	18.4	3400
1737499200	18.12	-0.33	-1.79	18.45	18.45	18.12	1400
1737412800	18.45	0.45	2.50	18.45	18.45	18.45	301
1737153600	18	0	0.00	18	18	18	0
1737067200	18	0	0.00	18	18	18	0
1736980800	18	0.15	0.84	18.38	18.38	18	1550
1736894400	17.85	0.2	1.13	17.88	17.91	17.8	6059
1736808000	17.65	0	0.00	17.61	17.65	17.61	300
1736548800	17.65	0.35	2.02	17.65	17.65	17.65	500
1736462400	17.3	-0.28	-1.59	17.4	17.4	17.3	1400
1736376000	17.58	0	0.00	17.3	17.58	17.3	5000
1736289600	17.58	0.28	1.62	17.2	17.58	17.2	1100
1736203200	17.3	0.05	0.29	17.25	17.42	17.11	6601
1735944000	17.25	0.25	1.47	17.1	17.35	17.1	1840
1735857600	17	0	0.00	17	17	17	200
1735684800	17	0	0.00	17	17	17	0
1735598400	17	0.27	1.61	17	17	17	300
1735339200	16.73	0.01	0.06	16.73	16.73	16.73	200
1735080000	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1734993600	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1734734400	16.719999	-0.28	-1.65	16.9	16.9	16.719999	204
1734648000	17	0	0.00	17	17	17	0
1734561600	17	0	0.00	17	17	17	0
1734475200	17	0	0.00	17	17	17	0
1734388800	17	-0.2	-1.16	17.32	17.32	17	1600
1734129600	17.2	0.18	1.06	17.11	17.2	17.11	600
1734043200	17.02	0	0.00	17.02	17.02	17.02	0
1733956800	17.02	0	0.00	17.02	17.02	17.02	0
1733870400	17.02	-0.3	-1.73	17.2	17.2	17	4150
1733784000	17.32	0.19	1.11	17.25	17.32	17.25	2000
1733524800	17.13	0.11	0.65	17.12	17.13	17.12	300
1733438400	17.02	0.37	2.22	17	17.02	17	300
1733352000	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1733265600	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1733179200	16.649999	-0.32	-1.89	16.649999	16.649999	16.649999	1000
1732920000	16.97	0	0.00	16.97	16.97	16.97	0
1732833600	16.97	0	0.00	16.97	16.97	16.97	0
1732747200	16.97	0	0.00	16.97	16.97	16.97	0
1732660800	16.97	0.35	2.11	16.97	16.97	16.97	200
1732574400	16.62	-0.28	-1.66	16.9	16.9	16.62	1500
1732315200	16.9	0.05	0.30	16.9	16.9	16.9	250
1732228800	16.85	0.23	1.38	16.62	16.85	16.62	200
1732142400	16.62	-0.48	-2.81	16.649999	16.649999	16.62	600
1732056000	17.1	0.1	0.59	17.1	17.1	17	6500
1731969600	17	0.2	1.19	16.93	17	16.9	730
1731710400	16.8	0	0.00	16.8	16.8	16.8	0
1731624000	16.8	0.18	1.08	16.93	16.94	16.8	2300
1731537600	16.62	-0.23	-1.36	16.82	16.82	16.62	1513
1731451200	16.85	0.2	1.20	16.93	16.93	16.83	1800
1731364800	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1731105600	16.649999	-0.15	-0.89	16.8	16.8	16.649999	600
1731019200	16.8	0	0.00	16.8	16.8	16.8	0
1730932800	16.8	0	0.00	16.8	16.8	16.8	1
1730846400	16.8	0	0.00	16.8	16.8	16.8	0