Meta CDR【META】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780436400	31.93	-0.15	-0.47	32.22	32.49	31.86	944743
1780350000	32.08	-1.69	-5.00	33.65	33.9	32.04	1761484
1780090800	33.77	-0.18	-0.53	33.87	33.88	33.29	681877
1780004400	33.95	0.04	0.12	34.08	34.28	33.6	724262
1779918000	33.91	1.23	3.76	32.47	34.05	32.47	1541598
1779831600	32.68	-0.43	-1.30	32.689999	32.81	32.33	377963
1779745200	33.11	0.54	1.66	32.799999	33.13	32.68	159793
1779486000	32.57	0.13	0.40	32.4	32.82	32.4	403201
1779399600	32.439999	0.08	0.25	32.08	32.54	31.78	693083
1779313200	32.36	0.18	0.56	32.11	32.46	31.92	468181
1779226800	32.18	-0.62	-1.89	32.45	32.75	32.08	312769
1778881200	32.799999	-0.22	-0.67	32.759999	33.159999	32.53	473094
1778794800	33.02	0.09	0.27	32.93	33.29	32.85	539166
1778708400	32.93	0.73	2.27	32.11	33.08	31.9	740607
1778622000	32.2	0.17	0.53	31.87	32.259999	31.7	551969
1778535600	32.03	-0.6	-1.84	32.28	32.36	32	929240
1778276400	32.63	-0.37	-1.12	32.93	32.97	32.42	614593
1778190000	33	0.22	0.67	32.869999	33.409999	32.799999	619980
1778103600	32.78	0.39	1.20	32.159999	33.119999	32.009999	745050
1778017200	32.39	-0.33	-1.01	32.83	32.84	32.15	568411
1777930800	32.72	0.13	0.40	32.52	32.86	32.27	675732
1777671600	32.59	-0.33	-1.00	32.92	33.04	32.439999	797052
1777585200	32.92	-2.98	-8.30	33.159999	33.159999	32.09	2581126
1777498800	35.9	0	0.00	35.77	36.03	35.51	289489
1777412400	35.9	-0.42	-1.16	36.09	36.25	35.6	257879
1777326000	36.32	0.21	0.58	35.88	36.49	35.88	349450
1777066800	36.11	0.75	2.12	35.36	36.38	35	323320
1776980400	35.36	-0.72	-2.00	35.53	35.78	34.92	294017
1776894000	36.08	0.32	0.89	36	36.28	35.82	277780
1776807600	35.76	-0.09	-0.25	35.87	36.12	35.7	271922
1776721200	35.85	-0.95	-2.58	36.4	36.51	35.72	297308
1776462000	36.8	0.58	1.60	36.24	36.98	36.13	334430
1776375600	36.22	0.28	0.78	36.11	36.23	35.73	351730
1776289200	35.94	0.52	1.47	35.69	36.28	35.53	579923
1776202800	35.42	1.46	4.30	34.36	35.62	34.23	569627
1776116400	33.96	0.28	0.83	33.62	33.96	33.42	286102
1775857200	33.68	0.07	0.21	33.98	34.15	33.42	312562
1775770800	33.61	0.86	2.63	33.479999	34.09	33.33	575335
1775684400	32.75	1.9	6.16	32.35	33.69	31.7	1065875
1775598000	30.85	0.09	0.29	30.68	30.85	30.27	237275
1775511600	30.76	-0.06	-0.19	30.99	31.2	30.67	188710
1775166000	30.82	-0.29	-0.93	30.34	30.98	30.03	422871
1775079600	31.11	0.44	1.43	31.11	31.75	30.8	738848
1774993200	30.67	1.85	6.42	29.49	30.75	29.4	810075
1774906800	28.82	0.56	1.98	28.71	28.91	28.35	491184
1774647600	28.26	-1.18	-4.01	28.98	29.12	27.94	1001736
1774561200	29.44	-2.44	-7.65	31.29	31.29	29.16	1310707
1774474800	31.88	0.04	0.13	32.14	32.36	31.84	298335
1774388400	31.84	-0.57	-1.76	32.21	32.21	31.73	157359
1774302000	32.409999	0.43	1.34	32.46	32.64	32.15	322352
1774042800	31.98	-0.61	-1.87	32.479999	32.479999	31.54	391952
1773956400	32.59	-0.46	-1.39	32.79	32.909999	32.34	277735
1773870000	33.049999	-0.42	-1.25	33.1	33.409999	33.009999	146881
1773783600	33.47	-0.21	-0.62	33.63	34.14	33.369999	249508
1773697200	33.68	0.71	2.15	33.83	34.03	33.439999	316485
1773438000	32.97	-1.43	-4.16	33.59	33.76	32.77	651667
1773351600	34.4	-0.75	-2.13	34.86	35.02	34.25	229098
1773265200	35.15	-0.01	-0.03	35.1	35.4	34.84	79012
1773178800	35.16	0.44	1.27	35.04	35.44	34.85	168157
1773092400	34.72	0	0.00	34.1	34.76	33.7	198997
1772836800	34.72	-0.79	-2.22	34.83	34.9	34.24	231646
1772750400	35.51	-0.34	-0.95	35.6	36.01	34.95	243625
1772664000	35.85	0.65	1.85	35.29	36.12	35.29	290814
1772577600	35.2	0.01	0.03	34.79	35.4	34.33	220407