Evolve Global Healthcare Enhanced Yield Fund【LIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	17.28	0.21	1.23	17.19	17.29	17.15	25732
1780609200	17.07	0.46	2.77	16.79	17.07	16.79	14894
1780522800	16.61	0.1	0.61	16.46	16.61	16.46	7808
1780436400	16.51	-0.28	-1.67	16.649999	16.649999	16.399999	51921
1780350000	16.79	-0.19	-1.12	16.94	16.94	16.67	41739
1780090800	16.98	-0.27	-1.57	17.12	17.12	16.95	13823
1780004400	17.25	0.12	0.70	17.08	17.28	17.08	23682
1779918000	17.13	0.01	0.06	17.05	17.25	17.05	31335
1779831600	17.12	-0.34	-1.95	17.37	17.37	17.12	28204
1779745200	17.46	0.22	1.28	17.39	17.48	17.36	20137
1779486000	17.24	0.09	0.52	17.14	17.29	17.14	13772
1779399600	17.15	0.09	0.53	17.07	17.16	16.99	29264
1779313200	17.06	0.03	0.18	17	17.1	16.99	32555
1779226800	17.03	0.37	2.22	16.8	17.06	16.8	22735
1778881200	16.66	-0.17	-1.01	16.85	16.85	16.649999	45498
1778794800	16.83	-0.01	-0.06	16.94	16.94	16.8	46742
1778708400	16.84	0.06	0.36	16.739999	16.84	16.7	34680
1778622000	16.78	0.25	1.51	16.6	16.86	16.6	13971
1778535600	16.53	-0.09	-0.54	16.6	16.75	16.46	97716
1778276400	16.62	-0.19	-1.13	16.86	16.86	16.62	77091
1778190000	16.81	-0.08	-0.47	16.91	16.91	16.77	25027
1778103600	16.89	0.06	0.36	17	17	16.84	31980
1778017200	16.83	0.05	0.30	16.76	16.86	16.75	15712
1777930800	16.78	-0.14	-0.83	16.92	16.93	16.77	58824
1777671600	16.92	-0.15	-0.88	17.05	17.05	16.92	44230
1777585200	17.07	0.1	0.59	16.85	17.12	16.85	25062
1777498800	16.97	-0.18	-1.05	17.02	17.03	16.86	78363
1777412400	17.15	0	0.00	17.32	17.32	17.1	31872
1777326000	17.15	-0.1	-0.58	17.25	17.35	17.15	44589
1777066800	17.25	-0.11	-0.63	17.3	17.3	17.2	33713
1776980400	17.36	-0.08	-0.46	17.44	17.44	17.28	78579
1776894000	17.44	-0.03	-0.17	17.48	17.52	17.43	37165
1776807600	17.47	-0.28	-1.58	17.7	17.7	17.45	88643
1776721200	17.75	-0.05	-0.28	17.8	17.86	17.72	31403
1776462000	17.8	0.08	0.45	17.76	17.94	17.76	74730
1776375600	17.72	-0.19	-1.06	17.83	17.85	17.69	44725
1776289200	17.91	-0.03	-0.17	18.04	18.04	17.79	25270
1776202800	17.94	0.09	0.50	17.86	17.98	17.8	35565
1776116400	17.85	0.1	0.56	17.74	17.85	17.64	37362
1775857200	17.75	-0.14	-0.78	17.9	17.9	17.73	13502
1775770800	17.89	-0.08	-0.45	17.92	17.97	17.78	14596
1775684400	17.97	0.33	1.87	17.77	17.97	17.77	36508
1775598000	17.64	-0.36	-2.00	17.75	17.75	17.48	51852
1775511600	18	0.15	0.84	17.88	18	17.73	28851
1775166000	17.85	-0.06	-0.34	17.85	17.89	17.77	21496
1775079600	17.91	0.03	0.17	17.9	17.94	17.83	19630
1774993200	17.88	0.08	0.45	17.71	17.88	17.66	44610
1774906800	17.8	0.09	0.51	17.82	17.83	17.75	38722
1774647600	17.71	-0.14	-0.78	17.82	17.87	17.69	10538
1774561200	17.85	0.02	0.11	17.8	17.97	17.8	29727
1774474800	17.83	0.19	1.08	17.86	17.9	17.8	48155
1774388400	17.64	-0.02	-0.11	17.65	17.71	17.48	94857
1774302000	17.66	0.04	0.23	17.75	17.76	17.63	73341
1774042800	17.62	-0.2	-1.12	17.85	17.85	17.54	74150
1773956400	17.82	-0.09	-0.50	17.88	17.89	17.75	110538
1773870000	17.91	-0.29	-1.59	18.05	18.05	17.86	31025
1773783600	18.2	-0.04	-0.22	18.35	18.35	18.19	8464
1773697200	18.24	0.15	0.83	18.19	18.27	18.18	15906
1773438000	18.09	-0.06	-0.33	18.3	18.3	18.09	20721
1773351600	18.15	-0.27	-1.47	18.4	18.4	18.13	24991
1773265200	18.42	-0.1	-0.54	18.55	18.55	18.36	46144
1773178800	18.52	-0.09	-0.48	18.55	18.64	18.5	16522
1773092400	18.61	0.1	0.54	18.32	18.64	18.3	35696