Evolve Future Leadership Fund【LEAD.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.47	-0.69	-3.11	21.47	21.47	21.47	0
1780609200	22.16	0.2	0.91	22.16	22.16	22.16	0
1780522800	21.96	-0.36	-1.61	21.92	21.96	21.92	100
1780436400	22.32	-0.3	-1.33	22.32	22.32	22.32	0
1780350000	22.62	0.07	0.31	22.62	22.62	22.62	0
1780090800	22.55	0.14	0.62	22.55	22.55	22.55	0
1780004400	22.41	0.33	1.49	22.41	22.41	22.41	0
1779918000	22.08	-0.44	-1.95	22.08	22.08	22.08	0
1779831600	22.52	-0.19	-0.84	22.52	22.52	22.52	50
1779745200	22.71	0.28	1.25	22.71	22.71	22.71	0
1779486000	22.43	0.1	0.45	22.43	22.43	22.43	0
1779399600	22.33	0.1	0.45	22.33	22.33	22.33	0
1779313200	22.23	0.3	1.37	22.23	22.23	22.23	0
1779226800	21.93	-0.08	-0.36	21.93	21.93	21.93	0
1778881200	22.01	-0.26	-1.17	22.01	22.01	22.01	0
1778794800	22.27	0.23	1.04	22.27	22.27	22.27	0
1778708400	22.04	0.08	0.36	22.04	22.04	22.04	0
1778622000	21.96	-0.08	-0.36	21.96	21.96	21.96	0
1778535600	22.04	0.12	0.55	22.04	22.04	22.04	0
1778276400	21.92	0.16	0.74	21.92	21.92	21.92	0
1778190000	21.76	0.03	0.14	21.76	21.76	21.76	0
1778103600	21.73	0.3	1.40	21.61	21.73	21.61	1000
1778017200	21.43	-0.03	-0.14	21.43	21.43	21.43	0
1777930800	21.46	0.1	0.47	21.46	21.46	21.46	0
1777671600	21.36	0.31	1.47	21.36	21.36	21.36	0
1777585200	21.05	0.04	0.19	21.05	21.05	21.05	0
1777498800	21.01	-0.16	-0.76	21.01	21.01	21.01	0
1777412400	21.17	-0.18	-0.84	21.17	21.17	21.17	0
1777326000	21.35	-0.05	-0.23	21.34	21.35	21.33	300
1777066800	21.4	0.23	1.09	21.4	21.4	21.4	0
1776980400	21.17	-0.45	-2.08	21.17	21.17	21.17	0
1776894000	21.62	0.5	2.37	21.54	21.62	21.54	500
1776807600	21.12	-0.28	-1.31	21.15	21.15	21.12	300
1776721200	21.4	0	0.00	21.4	21.4	21.4	100
1776462000	21.4	0.26	1.23	21.4	21.4	21.4	0
1776375600	21.14	0.1	0.48	21.14	21.14	21.14	0
1776289200	21.04	0.38	1.84	21.04	21.04	21.04	0
1776202800	20.66	0.36	1.77	20.59	20.66	20.59	2300
1776116400	20.3	0.34	1.70	20.26	20.3	20.26	200
1775857200	19.96	-0.05	-0.25	20.01	20.01	19.96	500
1775770800	20.01	-0.08	-0.40	20.01	20.01	20.01	0
1775684400	20.09	0.41	2.08	20.09	20.09	20.09	0
1775598000	19.68	0.01	0.05	19.68	19.68	19.68	0
1775511600	19.67	0.11	0.56	19.64	19.67	19.64	1100
1775166000	19.56	-0.04	-0.20	19.56	19.56	19.56	0
1775079600	19.6	0.11	0.56	19.6	19.6	19.6	0
1774993200	19.49	0.44	2.31	19.49	19.49	19.49	0
1774906800	19.05	-0.05	-0.26	19.05	19.05	19.05	0
1774647600	19.1	-0.51	-2.60	19.16	19.16	19.1	500
1774561200	19.61	-0.43	-2.15	19.61	19.61	19.61	0
1774474800	20.04	0.17	0.86	20.04	20.04	20.04	0
1774388400	19.87	-0.45	-2.21	19.87	19.87	19.87	0
1774302000	20.32	0.31	1.55	20.32	20.32	20.32	0
1774042800	20.01	-0.33	-1.62	20.01	20.01	20.01	5
1773956400	20.34	-0.09	-0.44	20.18	20.34	20.18	2225
1773870000	20.43	-0.3	-1.45	20.55	20.55	20.43	300
1773783600	20.73	0.05	0.24	20.73	20.73	20.73	0
1773697200	20.68	0.33	1.62	20.68	20.68	20.68	0
1773438000	20.35	-0.12	-0.59	20.35	20.35	20.35	0
1773351600	20.47	-0.32	-1.54	20.47	20.47	20.47	0
1773265200	20.79	0.01	0.05	20.8	20.81	20.77	3000
1773178800	20.78	-0.05	-0.24	20.84	20.84	20.78	1200
1773092400	20.83	0.26	1.26	20.83	20.83	20.83	0