Purpose Gold Bullion Fund【KILO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	61.69	0.15	0.24	61.84	61.85	61.5	9882
1781559600	61.54	1.59	2.65	61.98	62.14	61.48	21983
1781300400	59.95	0.1	0.17	59.87	60.18	59.46	22279
1781214000	59.85	1.67	2.87	57.96	59.98	57.74	65022
1781127600	58.18	-2.42	-3.99	59.31	59.52	58.12	33419
1781041200	60.6	-1.11	-1.80	61.6	61.7	60.39	38883
1780954800	61.71	0.11	0.18	61.55	61.85	61.41	11729
1780695600	61.6	-2.21	-3.46	63.34	63.34	61.45	39828
1780609200	63.81	0.48	0.76	64.03	64.26	63.74	8155
1780522800	63.33	-0.46	-0.72	63.39	63.45	63.1	19488
1780436400	63.79	-0.1	-0.16	64.16	64.319999	63.24	24544
1780350000	63.89	-0.92	-1.42	63.7	64.03	63.47	18867
1780090800	64.81	0.68	1.06	64.37	65.45	64.37	17364
1780004400	64.129999	0.53	0.83	62.95	64.31	62.95	44520
1779918000	63.6	-0.66	-1.03	63.08	63.6	62.93	15987
1779831600	64.26	-0.28	-0.43	64.41	64.41	64	8426
1779745200	64.54	0.27	0.42	64.87	65.18	64.459999	14276
1779486000	64.269999	-0.33	-0.51	64.69	64.69	64.099999	6420
1779399600	64.599999	-0.22	-0.34	64.239999	64.9	64.14	76402
1779313200	64.819999	0.81	1.27	64	64.879999	63.86	11749
1779226800	64.01	-0.83	-1.28	64.3	64.3	63.84	26936
1778881200	64.84	-1.51	-2.28	65.099999	65.099999	64.59	27288
1778794800	66.349999	-0.52	-0.78	67.11	67.11	66.349999	13084
1778708400	66.87	-0.53	-0.79	67.18	67.2	66.7	12227
1778622000	67.4	-0.25	-0.37	67.21	67.4	66.2	17641
1778535600	67.65	0.06	0.09	67.46	67.71	67.38	14226
1778276400	67.59	0.43	0.64	67.31	67.8	67.17	6768
1778190000	67.16	0.2	0.30	67.66	68.04	67	18436
1778103600	66.959999	1.99	3.06	66.9	67.12	66.769999	15657
1778017200	64.97	0.4	0.62	65.379999	65.379999	64.97	11698
1777930800	64.569999	-1.32	-2.00	65.31	65.33	64.39	21320
1777671600	65.89	0.02	0.03	65.72	66.379999	65.61	10029
1777585200	65.87	0.99	1.53	65.849999	66	65.76	11043
1777498800	64.879999	-0.73	-1.11	65	65.129999	64.5	22365
1777412400	65.61	-1.23	-1.84	65.62	65.65	65.2	10362
1777326000	66.84	-0.63	-0.93	67.3	67.3	66.7	7762
1777066800	67.47	0.42	0.63	67.26	67.59	67.05	4501
1776980400	67.05	-0.66	-0.97	67.47	67.67	66.83	53874
1776894000	67.71	0.85	1.27	67.98	67.98	67.6	5579
1776807600	66.86	-1.91	-2.78	68.22	68.39	66.849999	21728
1776721200	68.77	-0.59	-0.85	69.13	69.13	68.56	22851
1776462000	69.36	0.89	1.30	69.17	69.72	69.17	18854
1776375600	68.47	-0.04	-0.06	68.75	68.75	68.28	12846
1776289200	68.51	-0.75	-1.08	68.88	69.03	68.51	11245
1776202800	69.26	1.52	2.24	68.55	69.26	68.41	17356
1776116400	67.74	-0.34	-0.50	67.89	67.89	67.22	16831
1775857200	68.08	-0.06	-0.09	68.35	68.43	67.91	5789
1775770800	68.14	0.56	0.83	68.14	68.62	68.14	11928
1775684400	67.58	0.29	0.43	68.58	68.58	67.27	12579
1775598000	67.29	0.69	1.04	66.53	67.33	66	19465
1775511600	66.599999	-0.36	-0.54	67	67	66.48	9257
1775166000	66.959999	-1.23	-1.80	65.75	67.019999	65.599999	24080
1775079600	68.19	1.19	1.78	67.59	68.5	67.59	39247
1774993200	67	2.52	3.91	65.459999	67.019999	65.459999	28792
1774906800	64.48	-0.04	-0.06	65.28	65.28	64.36	25560
1774647600	64.519999	2.25	3.61	63.32	65.04	63.2	42333
1774561200	62.27	-2.47	-3.82	63.86	64	62.27	18039
1774474800	64.739999	1.93	3.07	65.379999	65.4	64.519999	27883
1774388400	62.81	0	0.00	62.38	63.25	62.3	51551
1774302000	62.81	-1.49	-2.32	63	64.5	62.35	74469
1774042800	64.3	-2.07	-3.12	66.599999	66.64	64.14	49019
1773956400	66.37	-2.89	-4.17	65.69	66.599999	65	82222
1773870000	69.26	-2.25	-3.15	69.86	70.05	69.24	22730
1773783600	71.51	-0.21	-0.29	71.61	72	71.2	15829