Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.54016298021 | 8.59 | 9.03 | 8.54 | 312797 | 8.67988318 | CS |
| 4 | -1.11 | -11.0009910803 | 10.09 | 10.39 | 8.45 | 518396 | 9.268646 | CS |
| 12 | 0.15 | 1.69875424689 | 8.83 | 10.4 | 7.81 | 657401 | 9.4575373 | CS |
| 26 | 1.36 | 17.8477690289 | 7.62 | 10.4 | 7.1 | 604596 | 8.97115965 | CS |
| 52 | 1.52 | 20.3753351206 | 7.46 | 10.4 | 5.96 | 520562 | 8.20297604 | CS |
| 156 | 3.41 | 61.2208258528 | 5.57 | 10.4 | 4.9 | 415822 | 7.15637876 | CS |
| 260 | 5.41 | 151.540616246 | 3.57 | 10.4 | 2.71 | 444056 | 6.35630157 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782855600 | 8.75 | 0.04 | 0.46 | 8.73 | 8.95 | 8.73 | 420405 |
| 1782769200 | 8.71 | 0.1 | 1.16 | 8.6199999 | 8.73 | 8.57 | 176919 |
| 1782510000 | 8.61 | -0.05 | -0.58 | 8.6199999 | 8.66 | 8.5399999 | 436096 |
| 1782423600 | 8.66 | 0.03 | 0.35 | 8.59 | 8.77 | 8.55 | 217768 |
| 1782337200 | 8.63 | -0.14 | -1.60 | 8.55 | 8.7899999 | 8.45 | 419296 |
| 1782250800 | 8.77 | 0.01 | 0.11 | 8.74 | 8.78 | 8.66 | 526648 |
| 1782164400 | 8.76 | -0.12 | -1.35 | 8.8 | 8.94 | 8.71 | 913622 |
| 1781905200 | 8.88 | 0.18 | 2.07 | 8.73 | 8.9 | 8.73 | 379782 |
| 1781818800 | 8.7 | -0.41 | -4.50 | 9.05 | 9.05 | 8.66 | 1232209 |
| 1781732400 | 9.11 | -0.17 | -1.83 | 9.32 | 9.36 | 9.1 | 389711 |
| 1781646000 | 9.28 | -0.26 | -2.73 | 9.3699999 | 9.63 | 9.16 | 372553 |
| 1781559600 | 9.5399999 | -0.32 | -3.25 | 9.43 | 9.6199999 | 9.43 | 402638 |
| 1781300400 | 9.86 | -0.17 | -1.69 | 9.95 | 10.05 | 9.73 | 282689 |
| 1781214000 | 10.03 | -0.05 | -0.50 | 10.2 | 10.28 | 9.7899999 | 654469 |
| 1781127600 | 10.08 | 0.44 | 4.56 | 9.67 | 10.24 | 9.67 | 761882 |
| 1781041200 | 9.64 | -0.35 | -3.50 | 9.85 | 9.85 | 9.44 | 876734 |
| 1780954800 | 9.99 | 0.27 | 2.78 | 9.78 | 10.05 | 9.78 | 379404 |
| 1780695600 | 9.72 | -0.48 | -4.71 | 10.21 | 10.21 | 9.7 | 608483 |
| 1780609200 | 10.2 | 0.03 | 0.29 | 10.09 | 10.39 | 9.96 | 398209 |
| 1780522800 | 10.17 | 0.29 | 2.94 | 9.92 | 10.4 | 9.82 | 899029 |
| 1780436400 | 9.88 | 0.42 | 4.44 | 9.49 | 10.06 | 9.49 | 1612265 |
| 1780350000 | 9.46 | 0.39 | 4.30 | 9.35 | 9.64 | 9.33 | 573400 |
| 1780090800 | 9.07 | -0.2 | -2.16 | 9.19 | 9.21 | 9 | 1884396 |
| 1780004400 | 9.27 | 0.15 | 1.64 | 9.22 | 9.39 | 9.17 | 476708 |
| 1779918000 | 9.1199999 | -0.33 | -3.49 | 9.2899999 | 9.41 | 9.1199999 | 429375 |
| 1779831600 | 9.45 | -0.06 | -0.63 | 9.48 | 9.68 | 9.4 | 747780 |
| 1779745200 | 9.51 | -0.45 | -4.52 | 9.7899999 | 9.81 | 9.5 | 208488 |
| 1779486000 | 9.96 | -0.03 | -0.30 | 9.9 | 10.11 | 9.82 | 498090 |
| 1779399600 | 9.99 | 0.05 | 0.50 | 10 | 10.17 | 9.89 | 1112204 |
| 1779313200 | 9.94 | -0.25 | -2.45 | 10.25 | 10.28 | 9.91 | 586406 |
| 1779226800 | 10.19 | 0.19 | 1.90 | 10.13 | 10.25 | 10 | 714846 |
| 1778881200 | 10 | 0.16 | 1.63 | 9.9 | 10 | 9.78 | 791610 |
| 1778794800 | 9.84 | 0.18 | 1.86 | 9.66 | 9.95 | 9.6 | 554548 |
| 1778708400 | 9.66 | -0.12 | -1.23 | 9.83 | 9.85 | 9.59 | 302790 |
| 1778622000 | 9.78 | 0.01 | 0.10 | 9.86 | 9.91 | 9.72 | 270525 |
| 1778535600 | 9.77 | 0.04 | 0.41 | 9.85 | 9.93 | 9.67 | 398284 |
| 1778276400 | 9.73 | 0.09 | 0.93 | 9.64 | 9.89 | 9.63 | 496870 |
| 1778190000 | 9.64 | 0.06 | 0.63 | 9.11 | 9.67 | 9.09 | 1067452 |
| 1778103600 | 9.58 | -0.59 | -5.80 | 9.89 | 9.89 | 9.56 | 703359 |
| 1778017200 | 10.17 | -0.04 | -0.39 | 10.18 | 10.24 | 9.99 | 530435 |
| 1777930800 | 10.21 | 0.26 | 2.61 | 10.03 | 10.26 | 9.94 | 874629 |
| 1777671600 | 9.95 | -0.1 | -1.00 | 10.03 | 10.06 | 9.83 | 650583 |
| 1777585200 | 10.05 | 0 | 0.00 | 9.99 | 10.16 | 9.91 | 401448 |
| 1777498800 | 10.05 | 0.14 | 1.41 | 10.02 | 10.2 | 9.8699999 | 1281239 |
| 1777412400 | 9.91 | 0.23 | 2.38 | 9.69 | 10 | 9.56 | 2996354 |
| 1777326000 | 9.68 | 1.15 | 13.48 | 8.7 | 9.78 | 8.7 | 1710606 |
| 1777066800 | 8.53 | 0.07 | 0.83 | 8.47 | 8.57 | 8.26 | 584665 |
| 1776980400 | 8.46 | 0.11 | 1.32 | 8.39 | 8.51 | 8.38 | 345712 |
| 1776894000 | 8.35 | 0.06 | 0.72 | 8.3699999 | 8.41 | 8.2899999 | 299131 |
| 1776807600 | 8.2899999 | 0.08 | 0.97 | 8.25 | 8.3699999 | 8.15 | 482473 |
| 1776721200 | 8.21 | 0.07 | 0.86 | 8.26 | 8.3699999 | 8.15 | 499417 |
| 1776462000 | 8.14 | -0.37 | -4.35 | 8.27 | 8.27 | 7.81 | 848201 |
| 1776375600 | 8.51 | -0.1 | -1.16 | 8.6199999 | 8.72 | 8.48 | 361984 |
| 1776289200 | 8.61 | 0.11 | 1.29 | 8.42 | 8.65 | 8.4 | 478670 |
| 1776202800 | 8.5 | -0.39 | -4.39 | 8.71 | 8.71 | 8.46 | 625625 |
| 1776116400 | 8.89 | 0.2 | 2.30 | 8.76 | 8.98 | 8.76 | 298162 |
| 1775857200 | 8.69 | 0.03 | 0.35 | 8.69 | 8.85 | 8.65 | 350631 |
| 1775770800 | 8.66 | -0.13 | -1.48 | 8.83 | 9.02 | 8.56 | 331351 |
| 1775684400 | 8.7899999 | -0.52 | -5.59 | 8.71 | 8.83 | 8.51 | 424481 |
| 1775598000 | 9.31 | 0.33 | 3.67 | 9.11 | 9.31 | 9.01 | 656384 |
| 1775511600 | 8.98 | 0.13 | 1.47 | 8.83 | 9.1 | 8.81 | 339679 |
| 1775166000 | 8.85 | 0.23 | 2.67 | 8.95 | 9.06 | 8.7899999 | 708283 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
