ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

6.61
-0.09
(-1.34%)
終了 2月16日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-1.928783382796.747.026.545157266.70861282CS
4-0.58-8.066759388047.197.56.54108506.98980626CS
12-0.38-5.436337625186.997.596.063225226.87985395CS
260.6310.53511705695.987.595.753364156.60234621CS
521.222.18114602595.417.595.383229936.33571113CS
1561.1220.40072859745.498.324.294108646.03774003CS
2602.7470.80103359173.878.320.676160193.7843367CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728006.61-0.09-1.346.736.736.6294620
17394864006.7-0.05-0.746.746.756.69228412
17394000006.75-0.11-1.606.816.926.72293036
17393136006.860.182.696.757.026.75609543
17392272006.680.081.216.676.746.54684930
17389680006.6-0.12-1.796.746.756.59762708
17388816006.72-0.26-3.727.017.076.7774269
17387952006.98-0.03-0.437.017.016.84361984
17387088007.010.040.576.977.086.94190401
17386224006.970.091.316.587.036.5376394
17383632006.88-0.19-2.697.097.096.87251444
17382768007.070.091.2977.076.91296527
17381904006.980.010.146.987.016.91374712
17381040006.97-0.13-1.837.167.166.97221785
17380176007.1-0.2-2.747.197.267.08283063
17377584007.3-0.1-1.357.427.447.25206754
17376720007.400.007.47.57.37477943
17375856007.4-0.03-0.407.467.467.35149284
17374992007.43-0.06-0.807.427.467.26472822
17374128007.490.212.887.287.57.23208529
17371536007.280.182.547.197.297.12992459
17370672007.1-0.19-2.617.267.277.05267641
17369808007.290.030.417.337.387.26213873
17368944007.260.111.547.137.367.06296348
17368080007.15-0.16-2.197.337.47.15368308
17365488007.31-0.15-2.017.57.597.25327351
17364624007.46-0.03-0.407.57.557.41158041
17363760007.490.081.087.447.547.39501006
17362896007.410.121.657.37.457.3371152
17362032007.290.192.687.147.357.14428106
17359440007.100.007.17.167.05209675
17358576007.10.081.147.047.157.01336196
17356848007.020.233.396.797.056.77308359
17355984006.790.111.656.726.926.72372613
17353392006.680.040.606.646.786.62263356
17350692006.640.111.686.56.696.46128216
17349936006.530.294.656.246.536.22195981
17347344006.240.060.976.156.346.12209754
17346480006.180.030.496.156.256.11251512
17345616006.15-0.09-1.446.256.296.11249470
17344752006.24-0.14-2.196.366.366.05999991139889
17343888006.38-0.2-3.046.536.556.33171888
17341296006.58-0.07-1.056.656.686.5395729
17340432006.650.071.066.586.666.44264102
17339568006.580.23.136.426.66.42179485
17338704006.38-0.05-0.786.46.436.34190876
17337840006.430.050.786.456.516.41152703
17335248006.38-0.17-2.606.576.576.36187298
17334384006.550.040.616.51999996.636.5199999142650
17333520006.51-0.15-2.256.646.676.42240536
17332656006.660.020.306.76.726.59201382
17331792006.64-0.09-1.346.736.736.6182734
17329200006.730.010.156.76.776.69122783
17328336006.720.020.306.696.746.6595856
17327472006.7-0.01-0.156.716.816.67368012
17326608006.71-0.09-1.326.796.796.67247941
17325744006.8-0.13-1.886.946.946.79280533
17323152006.93-0.15-2.126.997.066.91245405
17322288007.080.172.466.957.26.951053232
17321424006.910.243.606.76.956.7424633
17320560006.67-0.09-1.336.676.756.62252363
17319696006.76-0.03-0.446.816.916.75329573

最近閲覧した銘柄

Delayed Upgrade Clock