ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesque Inc

Invesque Inc (IVQ.U)

0.12
0.00
(0.00%)
終了 3月12日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-14.28571428570.140.140.1153275620.12971364CS
40.02200.10.180.091155760.12827855CS
120.02526.31578947370.0950.180.061201580.10085545CS
26-0.015-11.11111111110.1350.180.055598170.09980685CS
52-0.19-61.29032258060.310.340.055304860.1026228CS
156-1.42-92.20779220781.541.540.055129640.27335247CS
260-5.15-97.72296015185.275.570.055153851.2681962CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17417292000.1200.000.120.120.120
17416428000.1200.000.120.120.123500
17413872000.1200.000.120.120.127500
17413008000.12-0.01-7.690.1250.1250.1235900
17412144000.1300.000.130.130.13922000
17411280000.13-0.015-10.340.140.140.13668910
17410416000.1450.0216.000.130.180.1387000
17407824000.1250.0054.170.1250.1250.12530000
17406960000.1200.000.120.120.120
17406096000.1200.000.1250.1250.1217000
17405232000.12-0.01-7.690.120.120.1231300
17404368000.1300.000.130.130.130
17401776000.1300.000.120.130.1210000
17400912000.1300.000.130.130.1363500
17400048000.1300.000.130.130.134000
17399184000.1300.000.1250.130.12549620
17395728000.130.018.330.120.130.125500
17394864000.120.0054.350.110.1250.1124000
17394000000.1150.02527.780.090.1450.09228214
17393136000.09-0.01-10.000.10.10.098000
17392272000.1-0.005-4.760.10.10.111500
17389680000.1050.01516.670.090.1050.0920073
17388816000.0900.000.090.090.093000
17387952000.090.0055.880.080.090.0872500
17387088000.0850.0056.250.080.090.061427730
17386224000.0800.000.080.080.0845500
17383632000.0800.000.080.080.080
17382768000.080.0056.670.080.080.0825000
17381904000.07500.000.0750.0750.0750
17381040000.075-0.005-6.250.0750.0750.07516839
17380176000.0800.000.080.080.0890000
17377584000.080.0056.670.0850.0850.0826000
17376720000.07500.000.0750.0750.075600
17375856000.075-0.01-11.760.0750.0750.0752000
17374992000.08500.000.0850.0850.0850
17374128000.0850.0113.330.080.090.0880000
17371536000.07500.000.0750.0750.0751000
17370672000.075-0.01-11.760.080.0850.07526034
17369808000.08500.000.0850.0850.085108000
17368944000.085-0.005-5.560.0850.0850.08220900
17368080000.0900.000.0850.090.0886100
17365488000.090.01520.000.0850.090.085117770
17364624000.075-0.015-16.670.0750.0750.0751000
17363760000.0900.000.0850.090.0751493207
17362896000.0900.000.090.0950.085358000
17362032000.090.0055.880.0750.090.07543250
17359440000.0850.0056.250.0850.0850.0854100
17358576000.0800.000.080.080.08600
17356848000.0800.000.080.080.0812958
17355984000.08-0.01-11.110.090.090.0826998
17353392000.0900.000.090.090.0812000
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.094000
17347344000.090.0112.500.080.090.0815271
17346480000.08-0.01-11.110.090.090.0854710
17345616000.0900.000.090.090.093400
17344752000.0900.000.0950.0950.092700
17343888000.09-0.01-10.000.0850.090.0856000
17341296000.100.000.10.10.1150
17340432000.10.0225.000.090.10.0913200

最近閲覧した銘柄

Delayed Upgrade Clock