IA Clarington Strategic Income Fund【ISIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	13.44	-0.04	-0.30	13.44	13.44	13.44	0
1781732400	13.48	0	0.00	13.46	13.48	13.46	100
1781646000	13.48	0.02	0.15	13.48	13.48	13.48	0
1781559600	13.46	0.02	0.15	13.46	13.46	13.46	0
1781300400	13.44	0.04	0.30	13.44	13.44	13.44	0
1781214000	13.4	0.08	0.60	13.4	13.4	13.4	0
1781127600	13.32	-0.02	-0.15	13.32	13.32	13.32	0
1781041200	13.34	0.08	0.60	13.34	13.34	13.34	0
1780954800	13.26	-0.04	-0.30	13.26	13.26	13.26	0
1780695600	13.3	-0.04	-0.30	13.3	13.3	13.3	0
1780609200	13.34	0.1	0.76	13.34	13.34	13.34	0
1780522800	13.24	-0.02	-0.15	13.24	13.24	13.24	0
1780436400	13.26	0.07	0.53	13.23	13.26	13.23	400
1780350000	13.19	-0.02	-0.15	13.19	13.19	13.19	300
1780090800	13.21	-0.03	-0.23	13.21	13.21	13.21	0
1780004400	13.24	-0.02	-0.15	13.25	13.25	13.24	300
1779918000	13.26	-0.01	-0.08	13.26	13.26	13.26	0
1779831600	13.27	-0.05	-0.38	13.27	13.27	13.27	0
1779745200	13.32	0.06	0.45	13.32	13.32	13.32	0
1779486000	13.26	0.03	0.23	13.23	13.26	13.23	201
1779399600	13.23	0.06	0.46	13.23	13.23	13.23	0
1779313200	13.17	0.1	0.77	13.17	13.17	13.17	0
1779226800	13.07	0.01	0.08	13.07	13.07	13.07	0
1778881200	13.06	-0.08	-0.61	13.06	13.06	13.06	0
1778794800	13.14	0.06	0.46	13.14	13.14	13.14	0
1778708400	13.08	-0.05	-0.38	13.11	13.11	13.08	600
1778622000	13.13	0.03	0.23	13.13	13.13	13.13	0
1778535600	13.1	-0.02	-0.15	13.1	13.1	13.1	0
1778276400	13.12	0.01	0.08	13.12	13.12	13.12	0
1778190000	13.11	-0.03	-0.23	13.11	13.11	13.11	0
1778103600	13.14	0.05	0.38	13.14	13.14	13.14	3
1778017200	13.09	0.03	0.23	13.09	13.09	13.09	0
1777930800	13.06	-0.09	-0.68	13.06	13.06	13.06	10
1777671600	13.15	-0.02	-0.15	13.15	13.15	13.15	0
1777585200	13.17	0.09	0.69	13.17	13.17	13.17	0
1777498800	13.08	-0.06	-0.46	13.08	13.08	13.08	0
1777412400	13.14	-0.02	-0.15	13.14	13.14	13.14	0
1777326000	13.16	-0.01	-0.08	13.16	13.16	13.16	0
1777066800	13.17	0.01	0.08	13.17	13.17	13.17	0
1776980400	13.16	0.05	0.38	13.12	13.16	13.12	200
1776894000	13.11	-0.01	-0.08	13.11	13.11	13.11	0
1776807600	13.12	-0.08	-0.61	13.12	13.12	13.12	0
1776721200	13.2	-0.02	-0.15	13.2	13.2	13.2	0
1776462000	13.22	0.09	0.69	13.2	13.22	13.2	100
1776375600	13.13	-0.06	-0.45	13.13	13.13	13.13	0
1776289200	13.19	0	0.00	13.24	13.24	13.19	107
1776202800	13.19	0.05	0.38	13.19	13.19	13.19	0
1776116400	13.14	0	0.00	13.14	13.14	13.14	0
1775857200	13.14	0.01	0.08	13.14	13.14	13.14	0
1775770800	13.13	-0.01	-0.08	13.13	13.13	13.13	0
1775684400	13.14	0.13	1.00	13.14	13.14	13.14	0
1775598000	13.01	-0.02	-0.15	13.01	13.01	13.01	0
1775511600	13.03	0.03	0.23	13.03	13.03	13.03	0
1775166000	13	0.05	0.39	12.95	13	12.95	800
1775079600	12.95	0.03	0.23	12.95	12.95	12.95	0
1774993200	12.92	0.06	0.47	12.92	12.92	12.89	300
1774906800	12.86	0.05	0.39	12.94	12.94	12.85	1600
1774647600	12.81	-0.08	-0.62	12.81	12.81	12.81	0
1774561200	12.89	-0.06	-0.46	12.89	12.89	12.89	0
1774474800	12.95	0.1	0.78	12.95	12.95	12.95	0
1774388400	12.85	-0.07	-0.54	12.85	12.85	12.85	0
1774302000	12.92	0.17	1.33	12.92	12.92	12.92	0
1774042800	12.75	-0.12	-0.93	12.75	12.75	12.75	0
1773956400	12.87	-0.06	-0.46	12.87	12.87	12.87	0