ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Genial Logistica Fundo De Investimento Imobiliario

Genial Logistica Fundo De Investimento Imobiliario (GLOG11)

51.02
-0.09
(-0.18%)
終了 1月27日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
51.02
買値
50.35
売値
51.33
出来高
283
51.02 日の範囲 51.33
49.26 52 週間の範囲 68.99
前日終値
51.11
始値
51.12
最終取引時間
平均取引量 (3 か月)
1,139
財務取引量
R$ 14,473
VWAP
51.141

GLOG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.058835065699250.9951.3449.2615650.22716346FU
4-3.74-6.8298027757554.7654.8549.2642152.63600559FU
12-7.47-12.771413916958.4960.849.26113957.00363754FU
26-12.19-19.284923271663.2164.9649.26110960.14849395FU
52-16.86-24.837949322367.8868.9949.26104862.49458052FU
156-16.35-24.268962446267.3771.549.26100864.15046713FU
260-16.35-24.268962446267.3771.549.26100864.15046713FU

GLOG11 - Frequently Asked Questions (FAQ)

What is the current Genial Logistica Fundo D... share price?
The current share price of Genial Logistica Fundo D... is R$ 51.02
What is the 1 year trading range for Genial Logistica Fundo D... share price?
Genial Logistica Fundo D... has traded in the range of R$ 49.26 to R$ 68.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock