IA Clarington Strategic Corporate Bond Fund【ISCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	10.8	0	0.00	10.8	10.8	10.8	0
1780695600	10.8	-0.02	-0.18	10.82	10.82	10.8	300
1780609200	10.82	0	0.00	10.82	10.82	10.82	0
1780522800	10.82	0	0.00	10.82	10.82	10.82	0
1780436400	10.82	0.01	0.09	10.83	10.83	10.82	8200
1780350000	10.81	-0.01	-0.09	10.81	10.81	10.81	0
1780090800	10.82	-0.03	-0.28	10.82	10.82	10.82	0
1780004400	10.85	0.01	0.09	10.85	10.85	10.85	0
1779918000	10.84	0	0.00	10.85	10.85	10.84	7500
1779831600	10.84	-0.02	-0.18	10.84	10.84	10.84	0
1779745200	10.86	0.04	0.37	10.86	10.86	10.86	0
1779486000	10.82	0.01	0.09	10.82	10.82	10.82	0
1779399600	10.81	-0.01	-0.09	10.84	10.84	10.81	6685
1779313200	10.82	0.04	0.37	10.82	10.82	10.82	0
1779226800	10.78	0.01	0.09	10.78	10.78	10.78	0
1778881200	10.77	-0.04	-0.37	10.77	10.77	10.77	0
1778794800	10.81	0.01	0.09	10.81	10.81	10.81	0
1778708400	10.8	0.02	0.19	10.8	10.8	10.8	0
1778622000	10.78	0	0.00	10.78	10.78	10.78	0
1778535600	10.78	-0.03	-0.28	10.78	10.78	10.78	50
1778276400	10.81	0.03	0.28	10.81	10.81	10.81	0
1778190000	10.78	-0.04	-0.37	10.81	10.81	10.78	950
1778103600	10.82	0.05	0.46	10.83	10.84	10.82	11700
1778017200	10.77	0.03	0.28	10.77	10.77	10.77	0
1777930800	10.74	-0.05	-0.46	10.74	10.74	10.74	0
1777671600	10.79	0.01	0.09	10.79	10.79	10.79	0
1777585200	10.78	-0.03	-0.28	10.78	10.78	10.78	0
1777498800	10.81	-0.02	-0.18	10.81	10.81	10.81	0
1777412400	10.83	-0.01	-0.09	10.83	10.83	10.83	0
1777326000	10.84	-0.02	-0.18	10.84	10.84	10.84	0
1777066800	10.86	0.01	0.09	10.86	10.86	10.86	0
1776980400	10.85	0.01	0.09	10.85	10.85	10.85	0
1776894000	10.84	0.01	0.09	10.84	10.84	10.84	0
1776807600	10.83	-0.03	-0.28	10.83	10.83	10.83	0
1776721200	10.86	-0.01	-0.09	10.86	10.86	10.86	0
1776462000	10.87	0.04	0.37	10.87	10.87	10.87	0
1776375600	10.83	0	0.00	10.83	10.83	10.83	0
1776289200	10.83	-0.02	-0.18	10.83	10.83	10.83	75
1776202800	10.85	0.03	0.28	10.85	10.85	10.85	3
1776116400	10.82	0	0.00	10.82	10.82	10.82	0
1775857200	10.82	0.01	0.09	10.82	10.82	10.82	0
1775770800	10.81	-0.01	-0.09	10.81	10.81	10.81	0
1775684400	10.82	0.06	0.56	10.85	10.85	10.82	930
1775598000	10.76	-0.03	-0.28	10.76	10.76	10.76	0
1775511600	10.79	0.03	0.28	10.73	10.79	10.73	4234
1775166000	10.76	0.02	0.19	10.76	10.76	10.76	0
1775079600	10.74	0	0.00	10.74	10.74	10.74	0
1774993200	10.74	-0.05	-0.46	10.74	10.74	10.74	0
1774906800	10.79	0.02	0.19	10.79	10.79	10.79	0
1774647600	10.77	0.01	0.09	10.77	10.77	10.77	0
1774561200	10.76	-0.07	-0.65	10.8	10.8	10.76	1000
1774474800	10.83	0.06	0.56	10.84	10.85	10.83	7325
1774388400	10.77	-0.02	-0.19	10.77	10.77	10.77	0
1774302000	10.79	0.06	0.56	10.79	10.79	10.79	0
1774042800	10.73	-0.07	-0.65	10.73	10.73	10.73	0
1773956400	10.8	0.02	0.19	10.8	10.8	10.8	0
1773870000	10.78	-0.02	-0.19	10.78	10.78	10.78	2
1773783600	10.8	0	0.00	10.8	10.8	10.8	0
1773697200	10.8	0.05	0.47	10.77	10.8	10.77	2900
1773438000	10.75	-0.02	-0.19	10.76	10.76	10.75	28300
1773351600	10.77	-0.05	-0.46	10.79	10.79	10.77	300
1773265200	10.82	-0.01	-0.09	10.82	10.82	10.82	0
1773178800	10.83	-0.03	-0.28	10.85	10.85	10.83	200
1773092400	10.86	0.03	0.28	10.86	10.86	10.86	0