Global X Inovestor Canadian Equity Index ETF【INOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.8	-0.14	-0.74	18.8	18.8	18.8	0
1780609200	18.94	0.15	0.80	18.92	18.94	18.92	1201
1780522800	18.79	-0.01	-0.05	18.79	18.79	18.79	65
1780436400	18.8	0.08	0.43	18.8	18.8	18.8	0
1780350000	18.72	-0.09	-0.48	18.72	18.72	18.72	0
1780090800	18.81	0.11	0.59	18.78	18.81	18.78	1701
1780004400	18.7	0.18	0.97	18.7	18.7	18.7	0
1779918000	18.52	-0.25	-1.33	18.56	18.56	18.52	1303
1779831600	18.77	-0.08	-0.42	18.79	18.79	18.77	135
1779745200	18.85	0.16	0.86	18.85	18.85	18.85	1
1779486000	18.69	0.04	0.21	18.69	18.69	18.69	0
1779399600	18.65	0.13	0.70	18.65	18.65	18.65	0
1779313200	18.52	0.14	0.76	18.52	18.52	18.52	0
1779226800	18.38	-0.05	-0.27	18.38	18.38	18.38	0
1778881200	18.43	-0.23	-1.23	18.4	18.43	18.4	1450
1778794800	18.66	0.1	0.54	18.71	18.71	18.61	1600
1778708400	18.56	0.01	0.05	18.56	18.56	18.56	0
1778622000	18.55	0.1	0.54	18.55	18.55	18.55	0
1778535600	18.45	-0.08	-0.43	18.48	18.48	18.45	155
1778276400	18.53	0.13	0.71	18.53	18.53	18.53	0
1778190000	18.4	0.14	0.77	18.4	18.4	18.4	0
1778103600	18.26	0.07	0.38	18.32	18.32	18.2	3100
1778017200	18.19	0.1	0.55	18.16	18.19	18.16	1200
1777930800	18.09	-0.16	-0.88	18.24	18.24	18.09	270
1777671600	18.25	-0.1	-0.54	18.35	18.35	18.25	400
1777585200	18.35	0.22	1.21	18.35	18.35	18.35	0
1777498800	18.13	-0.22	-1.20	18.11	18.13	18.11	1700
1777412400	18.35	-0.1	-0.54	18.4	18.4	18.35	15001
1777326000	18.45	0.11	0.60	18.45	18.45	18.45	0
1777066800	18.34	-0.04	-0.22	18.34	18.34	18.34	0
1776980400	18.38	0	0.00	18.38	18.38	18.38	300
1776894000	18.38	0.09	0.49	18.38	18.38	18.38	1
1776807600	18.29	-0.17	-0.92	18.29	18.29	18.29	0
1776721200	18.46	0.05	0.27	18.36	18.46	18.35	2701
1776462000	18.41	0.1	0.55	18.41	18.41	18.41	1
1776375600	18.31	0.01	0.05	18.31	18.31	18.31	0
1776289200	18.3	-0.18	-0.97	18.34	18.34	18.3	108
1776202800	18.48	0.03	0.16	18.48	18.48	18.48	2
1776116400	18.45	0.25	1.37	18.45	18.45	18.45	5
1775857200	18.2	0	0.00	18.2	18.2	18.2	0
1775770800	18.2	-0.02	-0.11	18.2	18.2	18.2	2
1775684400	18.22	0.12	0.66	18.27	18.27	18.22	150
1775598000	18.1	-0.09	-0.49	18.1	18.1	18.1	0
1775511600	18.19	0.17	0.94	17.98	18.19	17.98	2185
1775166000	18.02	0.1	0.56	18.02	18.02	18.02	1
1775079600	17.92	0.04	0.22	17.92	17.92	17.92	0
1774993200	17.88	0.27	1.53	17.88	17.88	17.88	0
1774906800	17.61	-0.03	-0.17	17.64	17.64	17.61	796
1774647600	17.64	0	0.00	17.55	17.64	17.55	2130
1774561200	17.64	-0.23	-1.29	17.64	17.64	17.64	1
1774474800	17.87	0.13	0.73	17.87	17.87	17.87	0
1774388400	17.74	0	0.00	17.74	17.74	17.74	0
1774302000	17.74	0.31	1.78	17.74	17.74	17.74	1
1774042800	17.43	-0.1	-0.57	17.43	17.43	17.43	70
1773956400	17.53	-0.26	-1.46	17.53	17.53	17.53	10
1773870000	17.79	-0.26	-1.44	17.79	17.79	17.79	0
1773783600	18.05	-0.03	-0.17	18.05	18.05	18.05	8
1773697200	18.08	0.14	0.78	18.08	18.08	18.08	2
1773438000	17.94	-0.07	-0.39	18.05	18.05	17.94	150
1773351600	18.01	-0.19	-1.04	18.01	18.01	18.01	3
1773265200	18.2	-0.09	-0.49	18.2	18.2	18.2	0
1773178800	18.29	-0.36	-1.93	18.29	18.29	18.29	2
1773092400	18.65	0.01	0.05	18.65	18.65	18.65	6
1772836800	18.64	-0.17	-0.90	18.64	18.64	18.64	1