
Global X Inovestor Canadian Equity Index ETF (INOC)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740091200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
1740004800 | 15.59 | 0.06 | 0.39 | 15.59 | 15.59 | 15.59 | 0 |
1739918400 | 15.53 | 0.05 | 0.32 | 15.06 | 15.54 | 15.06 | 5670 |
1739572800 | 15.48 | -0.04 | -0.26 | 15.49 | 15.49 | 15.48 | 114 |
1739486400 | 15.52 | 0.04 | 0.26 | 15.54 | 15.55 | 15.52 | 800 |
1739400000 | 15.48 | -0.03 | -0.19 | 15.48 | 15.48 | 15.48 | 200 |
1739313600 | 15.51 | -0.05 | -0.32 | 15.51 | 15.51 | 15.51 | 0 |
1739227200 | 15.56 | 0.09 | 0.58 | 15.4 | 15.56 | 15.4 | 400 |
1738968000 | 15.47 | -0.05 | -0.32 | 15.5 | 15.5 | 15.47 | 100 |
1738881600 | 15.52 | -0.02 | -0.13 | 15.58 | 15.58 | 15.48 | 7961 |
1738795200 | 15.54 | 0.08 | 0.52 | 15.44 | 15.54 | 15.44 | 1620 |
1738708800 | 15.46 | 0.03 | 0.19 | 15.48 | 15.48 | 15.46 | 4000 |
1738622400 | 15.43 | -0.27 | -1.72 | 15.12 | 15.5 | 15.12 | 6520 |
1738363200 | 15.7 | -0.28 | -1.75 | 15.91 | 15.91 | 15.69 | 300 |
1738276800 | 15.98 | 0.13 | 0.82 | 16 | 16.01 | 15.98 | 1710 |
1738190400 | 15.85 | -0.07 | -0.44 | 15.87 | 15.89 | 15.8 | 4048 |
1738104000 | 15.92 | -0.09 | -0.56 | 15.95 | 15.95 | 15.92 | 2700 |
1738017600 | 16.01 | -0.11 | -0.68 | 16.01 | 16.01 | 16.01 | 0 |
1737758400 | 16.12 | 0.02 | 0.12 | 16.079999 | 16.12 | 16.079999 | 2400 |
1737672000 | 16.1 | 0.12 | 0.75 | 16.1 | 16.1 | 16.1 | 100 |
1737585600 | 15.98 | 0.11 | 0.69 | 15.96 | 16 | 15.96 | 2600 |
1737499200 | 15.87 | 0.1 | 0.63 | 15.58 | 15.87 | 15.58 | 3151 |
1737412800 | 15.77 | 0.12 | 0.77 | 15.64 | 15.77 | 15.64 | 8454 |
1737153600 | 15.65 | 0.03 | 0.19 | 15.78 | 15.78 | 15.64 | 1245 |
1737067200 | 15.62 | 0.09 | 0.58 | 15.61 | 15.62 | 15.61 | 415 |
1736980800 | 15.53 | 0.14 | 0.91 | 15.4 | 15.53 | 15.4 | 1500 |
1736894400 | 15.39 | 0.01 | 0.07 | 15.36 | 15.39 | 15.36 | 850 |
1736808000 | 15.38 | -0.12 | -0.77 | 15.38 | 15.38 | 15.38 | 38 |
1736548800 | 15.5 | -0.12 | -0.77 | 15.49 | 15.5 | 15.49 | 1200 |
1736462400 | 15.62 | -0.02 | -0.13 | 15.64 | 15.64 | 15.62 | 113 |
1736376000 | 15.64 | -0.05 | -0.32 | 15.63 | 15.64 | 15.63 | 3901 |
1736289600 | 15.69 | -0.07 | -0.44 | 15.78 | 15.78 | 15.64 | 1594 |
1736203200 | 15.76 | 0.05 | 0.32 | 15.84 | 15.84 | 15.76 | 152 |
1735944000 | 15.71 | 0.09 | 0.58 | 15.7 | 15.71 | 15.7 | 269 |
1735857600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 62 |
1735684800 | 15.62 | 0.05 | 0.32 | 15.6 | 15.62 | 15.6 | 2700 |
1735598400 | 15.57 | -0.09 | -0.57 | 15.67 | 15.67 | 15.53 | 3181 |
1735339200 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
1735080000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
1734993600 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
1734734400 | 15.58 | 0.09 | 0.58 | 15.58 | 15.58 | 15.58 | 0 |
1734648000 | 15.49 | -0.09 | -0.58 | 15.52 | 15.52 | 15.49 | 400 |
1734561600 | 15.58 | -0.23 | -1.45 | 15.64 | 15.64 | 15.58 | 1433 |
1734475200 | 15.81 | 0 | 0.00 | 15.8 | 15.81 | 15.8 | 400 |
1734388800 | 15.81 | -0.05 | -0.32 | 15.81 | 15.81 | 15.81 | 100 |
1734129600 | 15.86 | -0.14 | -0.88 | 15.95 | 15.95 | 15.86 | 3700 |
1734043200 | 16 | -0.18 | -1.11 | 16 | 16 | 16 | 100 |
1733956800 | 16.18 | 0.05 | 0.31 | 16.149999 | 16.18 | 16.149999 | 1150 |
1733870400 | 16.129999 | -0.15 | -0.92 | 16.29 | 16.29 | 16.129999 | 240 |
1733784000 | 16.28 | 0.05 | 0.31 | 16.28 | 16.28 | 16.28 | 0 |
1733524800 | 16.23 | -0.03 | -0.18 | 16.23 | 16.23 | 16.23 | 200 |
1733438400 | 16.26 | -0.07 | -0.43 | 16.329999 | 16.329999 | 16.19 | 5129 |
1733352000 | 16.329999 | -0.08 | -0.49 | 16.32 | 16.329999 | 16.3 | 980 |
1733265600 | 16.41 | 0.03 | 0.18 | 16.41 | 16.41 | 16.41 | 0 |
1733179200 | 16.379999 | -0.03 | -0.18 | 16.41 | 16.41 | 16.379999 | 596 |
1732920000 | 16.41 | 0.09 | 0.55 | 16.39 | 16.41 | 16.39 | 3100 |
1732833600 | 16.32 | 0.06 | 0.37 | 16.32 | 16.32 | 16.32 | 734 |
1732747200 | 16.26 | 0.08 | 0.49 | 16.239999 | 16.26 | 16.239999 | 200 |
1732660800 | 16.18 | -0.18 | -1.10 | 16.18 | 16.18 | 16.18 | 0 |
1732574400 | 16.36 | 0.06 | 0.37 | 16.43 | 16.43 | 16.36 | 1644 |
1732315200 | 16.3 | 0.08 | 0.49 | 16.29 | 16.309999 | 16.29 | 5200 |
1732228800 | 16.219999 | 0.22 | 1.37 | 16.219999 | 16.219999 | 16.219999 | 3299 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約