ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Inovestor Canadian Equity Index ETF

Global X Inovestor Canadian Equity Index ETF (INOC)

15.41
-0.18
(-1.15%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009120015.5900.0015.5915.5915.590
174000480015.590.060.3915.5915.5915.590
173991840015.530.050.3215.0615.5415.065670
173957280015.48-0.04-0.2615.4915.4915.48114
173948640015.520.040.2615.5415.5515.52800
173940000015.48-0.03-0.1915.4815.4815.48200
173931360015.51-0.05-0.3215.5115.5115.510
173922720015.560.090.5815.415.5615.4400
173896800015.47-0.05-0.3215.515.515.47100
173888160015.52-0.02-0.1315.5815.5815.487961
173879520015.540.080.5215.4415.5415.441620
173870880015.460.030.1915.4815.4815.464000
173862240015.43-0.27-1.7215.1215.515.126520
173836320015.7-0.28-1.7515.9115.9115.69300
173827680015.980.130.821616.0115.981710
173819040015.85-0.07-0.4415.8715.8915.84048
173810400015.92-0.09-0.5615.9515.9515.922700
173801760016.01-0.11-0.6816.0116.0116.010
173775840016.120.020.1216.07999916.1216.0799992400
173767200016.10.120.7516.116.116.1100
173758560015.980.110.6915.961615.962600
173749920015.870.10.6315.5815.8715.583151
173741280015.770.120.7715.6415.7715.648454
173715360015.650.030.1915.7815.7815.641245
173706720015.620.090.5815.6115.6215.61415
173698080015.530.140.9115.415.5315.41500
173689440015.390.010.0715.3615.3915.36850
173680800015.38-0.12-0.7715.3815.3815.3838
173654880015.5-0.12-0.7715.4915.515.491200
173646240015.62-0.02-0.1315.6415.6415.62113
173637600015.64-0.05-0.3215.6315.6415.633901
173628960015.69-0.07-0.4415.7815.7815.641594
173620320015.760.050.3215.8415.8415.76152
173594400015.710.090.5815.715.7115.7269
173585760015.6200.0015.6215.6215.6262
173568480015.620.050.3215.615.6215.62700
173559840015.57-0.09-0.5715.6715.6715.533181
173533920015.660.040.2615.6615.6615.660
173508000015.6200.0015.6215.6215.620
173499360015.620.040.2615.6215.6215.620
173473440015.580.090.5815.5815.5815.580
173464800015.49-0.09-0.5815.5215.5215.49400
173456160015.58-0.23-1.4515.6415.6415.581433
173447520015.8100.0015.815.8115.8400
173438880015.81-0.05-0.3215.8115.8115.81100
173412960015.86-0.14-0.8815.9515.9515.863700
173404320016-0.18-1.11161616100
173395680016.180.050.3116.14999916.1816.1499991150
173387040016.129999-0.15-0.9216.2916.2916.129999240
173378400016.280.050.3116.2816.2816.280
173352480016.23-0.03-0.1816.2316.2316.23200
173343840016.26-0.07-0.4316.32999916.32999916.195129
173335200016.329999-0.08-0.4916.3216.32999916.3980
173326560016.410.030.1816.4116.4116.410
173317920016.379999-0.03-0.1816.4116.4116.379999596
173292000016.410.090.5516.3916.4116.393100
173283360016.320.060.3716.3216.3216.32734
173274720016.260.080.4916.23999916.2616.239999200
173266080016.18-0.18-1.1016.1816.1816.180
173257440016.360.060.3716.4316.4316.361644
173231520016.30.080.4916.2916.30999916.295200
173222880016.2199990.221.3716.21999916.21999916.2199993299