Accelerate Diversified Credit Income Fund【INCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	13.33	0.15	1.14	13.27	13.35	13.27	22490
1780954800	13.18	-0.03	-0.23	13.12	13.28	13.12	23553
1780695600	13.21	-0.24	-1.78	13.34	13.34	13.2	13790
1780609200	13.45	0.36	2.75	13.36	13.45	13.36	552
1780522800	13.09	-0.38	-2.82	13.32	13.32	13.06	34190
1780436400	13.47	-0.02	-0.15	13.47	13.51	13.46	10335
1780350000	13.49	0.19	1.43	13.49	13.51	13.46	4606
1780090800	13.3	-0.04	-0.30	13.3	13.43	13.23	14500
1780004400	13.34	-0.08	-0.60	13.47	13.48	13.33	12737
1779918000	13.42	0.06	0.45	13.48	13.49	13.4	9236
1779831600	13.36	0.11	0.83	13.4	13.4	13.36	5327
1779745200	13.25	0	0.00	13.3	13.31	13.18	1311
1779486000	13.25	-0.08	-0.60	13.36	13.36	13.22	26877
1779399600	13.33	0.02	0.15	13.33	13.38	13.25	32801
1779313200	13.31	0.15	1.14	13.16	13.33	13.16	3880
1779226800	13.16	-0.28	-2.08	13.48	13.48	13.16	31354
1778881200	13.44	-0.01	-0.07	13.38	13.5	13.37	8484
1778794800	13.45	0.04	0.30	13.46	13.54	13.44	10395
1778708400	13.41	-0.06	-0.45	13.39	13.5	13.39	11827
1778622000	13.47	0.09	0.67	13.41	13.47	13.36	5380
1778535600	13.38	-0.29	-2.12	13.6	13.6	13.38	32079
1778276400	13.67	-0.14	-1.01	13.7	13.7	13.63	16700
1778190000	13.81	-0.24	-1.71	14.05	14.05	13.72	13970
1778103600	14.05	-0.05	-0.35	13.99	14.05	13.9	15166
1778017200	14.1	-0.08	-0.56	14.1	14.11	13.9	35054
1777930800	14.18	0.05	0.35	14.21	14.26	14.14	21390
1777671600	14.13	0.18	1.29	14.07	14.13	14.03	4200
1777585200	13.95	0.14	1.01	13.83	13.97	13.8	11881
1777498800	13.81	-0.12	-0.86	13.85	13.85	13.71	10512
1777412400	13.93	0.25	1.83	13.67	13.93	13.67	19151
1777326000	13.68	0.1	0.74	13.62	13.68	13.53	20027
1777066800	13.58	0	0.00	13.72	13.75	13.56	42301
1776980400	13.58	-0.26	-1.88	13.7	13.74	13.58	8208
1776894000	13.84	0.03	0.22	13.95	13.95	13.82	18280
1776807600	13.81	-0.27	-1.92	14.13	14.13	13.81	34290
1776721200	14.08	-0.06	-0.42	14.16	14.16	13.97	25142
1776462000	14.14	0.29	2.09	14.05	14.22	14.04	8811
1776375600	13.85	-0.17	-1.21	13.95	13.98	13.85	43390
1776289200	14.02	0.26	1.89	13.69	14.02	13.69	14706
1776202800	13.76	0.36	2.69	13.63	13.79	13.58	20599
1776116400	13.4	0.1	0.75	13.25	13.43	13.24	14242
1775857200	13.3	0.05	0.38	13.29	13.34	13.29	4462
1775770800	13.25	-0.08	-0.60	13.2	13.28	13.14	26168
1775684400	13.33	-0.08	-0.60	13.67	13.68	13.3	14819
1775598000	13.41	-0.1	-0.74	13.49	13.49	13.39	11258
1775511600	13.51	0.17	1.27	13.52	13.52	13.49	3177
1775166000	13.34	0.26	1.99	13.16	13.34	13.04	6784
1775079600	13.08	-0.3	-2.24	13.03	13.14	13.02	7428
1774993200	13.38	0.2	1.52	13.38	13.41	13.23	6801
1774906800	13.18	0.23	1.78	13.04	13.24	13.04	10668
1774647600	12.95	-0.27	-2.04	13.14	13.2	12.95	7615
1774561200	13.22	-0.11	-0.83	13.43	13.43	13.22	4657
1774474800	13.33	0.18	1.37	13.12	13.36	13.12	10066
1774388400	13.15	-0.16	-1.20	13.17	13.22	13.13	7017
1774302000	13.31	0.3	2.31	13.08	13.38	13.08	9995
1774042800	13.01	-0.26	-1.96	13.19	13.21	13	7445
1773956400	13.27	0.03	0.23	13.33	13.33	13.14	40400
1773870000	13.24	0.03	0.23	13.3	13.37	13.21	16432
1773783600	13.21	0.37	2.88	13.1	13.24	13.09	10973
1773697200	12.84	-0.05	-0.39	12.85	12.92	12.84	2412
1773438000	12.89	0.12	0.94	13	13	12.89	11701
1773351600	12.77	-0.12	-0.93	12.93	12.93	12.76	34697
1773265200	12.89	-0.01	-0.08	13.05	13.05	12.75	29030
1773178800	12.9	-0.05	-0.39	12.92	13.01	12.83	10948