Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF【IIAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	29.17	-0.21	-0.71	29.17	29.17	29.17	70
1780609200	29.38	0.34	1.17	29.38	29.38	29.38	1
1780522800	29.04	-0.18	-0.62	29.04	29.04	29.04	0
1780436400	29.22	-0.11	-0.38	29.22	29.22	29.22	0
1780350000	29.33	-0.22	-0.74	29.33	29.33	29.33	1
1780090800	29.55	-0.06	-0.20	29.42	29.55	29.42	200
1780004400	29.61	-0.33	-1.10	29.61	29.61	29.61	0
1779918000	29.94	-0.13	-0.43	30.14	30.14	29.94	600
1779831600	30.07	-0.09	-0.30	30.07	30.07	30.07	0
1779745200	30.16	0.39	1.31	30.16	30.16	30.16	0
1779486000	29.77	-0.22	-0.73	29.77	29.77	29.77	0
1779399600	29.99	0.08	0.27	29.99	29.99	29.99	0
1779313200	29.91	0.23	0.77	29.91	29.91	29.91	0
1779226800	29.68	0.36	1.23	29.68	29.68	29.68	0
1778881200	29.32	-0.17	-0.58	29.32	29.32	29.32	0
1778794800	29.49	0.01	0.03	29.49	29.49	29.49	0
1778708400	29.48	0.05	0.17	29.48	29.48	29.48	0
1778622000	29.43	-0.03	-0.10	29.14	29.48	29.14	600
1778535600	29.46	-0.11	-0.37	29.68	29.73	29.46	1200
1778276400	29.57	0.18	0.61	29.57	29.57	29.57	0
1778190000	29.39	-0.53	-1.77	29.39	29.39	29.39	0
1778103600	29.92	0.57	1.94	29.92	29.92	29.92	0
1778017200	29.35	0.22	0.76	29.35	29.35	29.35	0
1777930800	29.13	-0.5	-1.69	29.13	29.13	29.13	5
1777671600	29.63	0.05	0.17	29.63	29.63	29.63	34
1777585200	29.58	0.55	1.89	29.58	29.58	29.58	0
1777498800	29.03	-0.46	-1.56	29.03	29.03	29.03	1
1777412400	29.49	0.06	0.20	29.49	29.49	29.49	0
1777326000	29.43	-0.25	-0.84	29.24	29.43	29.24	114
1777066800	29.68	0.05	0.17	29.68	29.68	29.68	0
1776980400	29.63	-0.13	-0.44	29.63	29.63	29.63	105
1776894000	29.76	0	0.00	29.76	29.76	29.76	1
1776807600	29.76	-0.48	-1.59	29.76	29.76	29.76	18
1776721200	30.24	-0.12	-0.40	30.24	30.24	30.24	0
1776462000	30.36	0.34	1.13	30.36	30.36	30.36	1
1776375600	30.02	-0.11	-0.37	30.02	30.02	30.02	1
1776289200	30.13	-0.15	-0.50	30.13	30.13	30.13	0
1776202800	30.28	0.14	0.46	30.28	30.28	30.28	0
1776116400	30.14	0.05	0.17	30.14	30.14	30.14	0
1775857200	30.09	-0.1	-0.33	30.09	30.09	30.09	0
1775770800	30.19	0.01	0.03	30.19	30.19	30.19	3
1775684400	30.18	0.54	1.82	30.18	30.18	30.18	8
1775598000	29.64	-0.07	-0.24	29.64	29.64	29.64	0
1775511600	29.71	0.13	0.44	29.71	29.71	29.71	100
1775166000	29.58	-0.04	-0.14	29.58	29.58	29.58	0
1775079600	29.62	0.12	0.41	29.62	29.62	29.62	53
1774993200	29.5	0.71	2.47	29.22	29.5	29.21	1300
1774906800	28.79	0.29	1.02	28.79	28.79	28.79	0
1774647600	28.5	-0.16	-0.56	28.5	28.5	28.5	0
1774561200	28.66	-0.37	-1.27	28.66	28.66	28.66	12
1774474800	29.03	0.58	2.04	29.09	29.09	29.03	150
1774388400	28.45	0.07	0.25	28.26	28.45	27.56	860
1774302000	28.38	0.45	1.61	28.38	28.38	28.38	0
1774042800	27.93	-0.74	-2.58	27.93	27.93	27.93	1
1773956400	28.67	0.02	0.07	28.5	28.67	28.5	1587
1773870000	28.65	-0.54	-1.85	28.63	28.65	28.58	1570
1773783600	29.19	0.23	0.79	29.19	29.19	29.19	0
1773697200	28.96	0.27	0.94	28.96	28.96	28.96	0
1773438000	28.69	0.01	0.03	28.69	28.69	28.69	3
1773351600	28.68	-0.22	-0.76	28.68	28.68	28.68	0
1773265200	28.9	-0.24	-0.82	29.1	29.1	28.9	465
1773178800	29.14	-0.15	-0.51	29.14	29.14	29.14	77
1773092400	29.29	0.2	0.69	28.96	29.29	28.96	320