Invesco Morningstar Global Energy Transition Index ETF【IGET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	24.06	0.04	0.17	24.175	24.175	24.06	600
1780695600	24.02	-0.99	-3.96	24.63	24.63	24.02	613
1780609200	25.01	0.03	0.12	25.07	25.07	25.01	100
1780522800	24.98	0.09	0.36	24.98	24.98	24.98	0
1780436400	24.89	0.41	1.67	24.89	24.89	24.89	27
1780350000	24.48	-0.28	-1.13	24.48	24.48	24.48	4
1780090800	24.76	-0.03	-0.12	24.83	24.83	24.76	180
1780004400	24.79	-0.02	-0.08	24.91	24.91	24.79	560
1779918000	24.81	-0.3	-1.19	24.865	24.865	24.76	207
1779831600	25.11	0.65	2.66	25.02	25.11	25.02	147
1779745200	24.46	-0.03	-0.12	24.46	24.46	24.46	0
1779486000	24.49	0.27	1.11	24.41	24.49	24.41	100
1779399600	24.22	0.35	1.47	24.04	24.22	24.04	100
1779313200	23.87	0.37	1.57	23.67	23.87	23.67	220
1779226800	23.5	-0.47	-1.96	23.47	23.63	23.47	331
1778881200	23.97	-0.73	-2.96	23.97	23.97	23.97	0
1778794800	24.7	0.08	0.32	24.67	24.7	24.67	104
1778708400	24.62	0.35	1.44	24.45	24.62	24.45	100
1778622000	24.27	-0.38	-1.54	24.405	24.405	24.27	207
1778535600	24.65	0.46	1.90	24.65	24.65	24.65	0
1778276400	24.19	0.36	1.51	24.17	24.19	24.11	200
1778190000	23.83	-0.63	-2.58	24.2	24.2	23.83	158
1778103600	24.46	0.32	1.33	24.17	24.46	24.17	100
1778017200	24.14	0.38	1.60	24.14	24.14	24.14	1
1777930800	23.76	-0.27	-1.12	23.91	23.91	23.71	418
1777671600	24.03	0.1	0.42	23.9	24.03	23.9	120
1777585200	23.93	0.69	2.97	23.72	23.93	23.72	100
1777498800	23.24	-0.24	-1.02	23.35	23.35	23.24	100
1777412400	23.48	-0.08	-0.34	23.42	23.48	23.29	300
1777326000	23.56	-0.07	-0.30	23.36	23.56	23.36	100
1777066800	23.63	0.01	0.04	23.755	23.755	23.63	632
1776980400	23.62	0.42	1.81	23.43	23.62	23.43	100
1776894000	23.2	0.61	2.70	23.2	23.2	23.2	0
1776807600	22.59	-0.08	-0.35	22.59	22.59	22.59	0
1776721200	22.67	-0.1	-0.44	22.67	22.67	22.67	1
1776462000	22.77	0.16	0.71	22.77	22.77	22.77	50
1776375600	22.61	-0.03	-0.13	22.61	22.61	22.61	4
1776289200	22.64	-0.08	-0.35	22.64	22.64	22.64	0
1776202800	22.72	0.1	0.44	22.72	22.72	22.72	0
1776116400	22.62	0.01	0.04	22.62	22.62	22.62	11
1775857200	22.61	0.16	0.71	22.61	22.61	22.61	0
1775770800	22.45	0.19	0.85	22.375	22.45	22.375	101
1775684400	22.26	0.49	2.25	22.3	22.3	22.26	236
1775598000	21.77	-0.02	-0.09	21.77	21.77	21.77	50
1775511600	21.79	0.02	0.09	21.79	21.79	21.79	12
1775166000	21.77	-0.05	-0.23	21.72	21.77	21.72	204
1775079600	21.82	0.25	1.16	21.82	21.82	21.82	3
1774993200	21.57	0.68	3.26	21.57	21.57	21.57	0
1774906800	20.89	0.01	0.05	20.89	20.89	20.89	5
1774647600	20.88	-0.15	-0.71	20.88	20.88	20.88	12
1774561200	21.03	-0.44	-2.05	21.315	21.315	21.03	102
1774474800	21.47	0.42	2.00	21.42	21.47	21.42	118
1774388400	21.05	0.29	1.40	21.05	21.05	21.05	2
1774302000	20.76	0.46	2.27	21.01	21.01	20.76	113
1774042800	20.3	-0.71	-3.38	21.01	21.01	20.3	100
1773956400	21.01	-0.21	-0.99	21.04	21.04	21.01	100
1773870000	21.22	-0.04	-0.19	21.175	21.22	21.175	500
1773783600	21.26	0.18	0.85	21.26	21.26	21.26	0
1773697200	21.08	0.23	1.10	21.08	21.08	21.08	0
1773438000	20.85	-0.01	-0.05	21.18	21.18	20.85	200
1773351600	20.86	-0.04	-0.19	20.86	20.86	20.86	0
1773265200	20.9	0.07	0.34	20.9	20.9	20.9	12
1773178800	20.83	0.12	0.58	20.97	20.97	20.83	100
1773092400	20.71	0.32	1.57	20.71	20.71	20.71	10