Intact Financial Corporation【IFC.PR.I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	24.81	0	0.00	24.81	24.81	24.81	0
1780695600	24.81	-0.04	-0.16	24.98	24.98	24.81	500
1780609200	24.85	-0.15	-0.60	24.85	24.85	24.85	1700
1780522800	25	0.1	0.40	25.01	25.01	25	2700
1780436400	24.9	0	0.00	24.9	24.9	24.9	0
1780350000	24.9	-0.1	-0.40	24.9	24.9	24.9	808
1780090800	25	0.01	0.04	24.94	25	24.94	851
1780004400	24.99	0.28	1.13	24.99	24.99	24.99	1000
1779918000	24.71	-0.12	-0.48	24.71	24.71	24.71	400
1779831600	24.83	0.08	0.32	24.7	24.83	24.7	2600
1779745200	24.75	0	0.00	24.7	24.75	24.7	782
1779486000	24.75	0.05	0.20	24.7	24.75	24.7	1500
1779399600	24.7	-0.05	-0.20	24.73	24.74	24.7	2591
1779313200	24.75	0.14	0.57	24.72	24.75	24.72	4300
1779226800	24.61	-0.13	-0.53	24.62	24.62	24.61	1900
1778881200	24.74	0	0.00	24.72	24.74	24.72	400
1778794800	24.74	0.04	0.16	24.74	24.74	24.74	400
1778708400	24.7	0	0.00	24.7	24.7	24.7	59
1778622000	24.7	-0.04	-0.16	24.7	24.75	24.7	1200
1778535600	24.74	0.14	0.57	24.6	24.74	24.6	800
1778276400	24.6	-0.05	-0.20	24.64	24.64	24.6	700
1778190000	24.65	-0.09	-0.36	24.65	24.65	24.65	100
1778103600	24.74	0.12	0.49	24.75	24.75	24.74	1400
1778017200	24.62	-0.13	-0.53	24.73	24.74	24.62	1400
1777930800	24.75	0.04	0.16	24.73	24.75	24.73	300
1777671600	24.71	-0.01	-0.04	24.71	24.71	24.71	400
1777585200	24.72	0.22	0.90	24.72	24.72	24.72	494
1777498800	24.5	0	0.00	24.5	24.5	24.5	1500
1777412400	24.5	0	0.00	24.5	24.5	24.5	0
1777326000	24.5	-0.19	-0.77	24.71	24.73	24.5	6100
1777066800	24.69	0.04	0.16	24.69	24.69	24.69	100
1776980400	24.65	-0.08	-0.32	24.73	24.73	24.65	1500
1776894000	24.73	0.01	0.04	24.73	24.73	24.73	132
1776807600	24.72	-0.01	-0.04	24.52	24.72	24.52	1422
1776721200	24.73	-0.01	-0.04	24.73	24.74	24.73	3400
1776462000	24.74	0.51	2.10	24.7	24.74	24.7	19291
1776375600	24.23	-0.52	-2.10	24.26	24.26	24.23	21500
1776289200	24.75	0.1	0.41	24.7	24.75	24.7	1200
1776202800	24.65	0.44	1.82	24.65	24.65	24.65	1000
1776116400	24.21	0	0.00	24.21	24.21	24.21	0
1775857200	24.21	-0.55	-2.22	24.21	24.21	24.21	100
1775770800	24.76	0	0.00	24.76	24.76	24.76	0
1775684400	24.76	0	0.00	24.76	24.76	24.76	0
1775598000	24.76	0.36	1.48	24.76	24.76	24.76	440
1775511600	24.4	0.2	0.83	24.4	24.4	24.4	2000
1775166000	24.2	0.16	0.67	24.19	24.2	24.19	1000
1775079600	24.04	0	0.00	24.04	24.04	24.04	1
1774993200	24.04	0.14	0.59	23.9	24.04	23.9	1629
1774906800	23.9	-0.15	-0.62	23.9	23.9	23.9	200
1774647600	24.05	0.01	0.04	24	24.05	24	600
1774561200	24.04	-0.26	-1.07	24.03	24.04	24.03	355
1774474800	24.3	0.01	0.04	24.28	24.3	24.28	2200
1774388400	24.29	0.06	0.25	24.29	24.29	24.29	100
1774302000	24.23	0	0.00	24.24	24.24	24.23	2100
1774042800	24.23	-0.07	-0.29	24.16	24.23	24.16	3875
1773956400	24.3	0	0.00	24.3	24.3	24.3	0
1773870000	24.3	-0.01	-0.04	24.36	24.36	24.3	1200
1773783600	24.31	-0.29	-1.18	24.31	24.31	24.31	800
1773697200	24.6	0	0.00	24.6	24.6	24.6	1
1773438000	24.6	0	0.00	24.6	24.6	24.6	0
1773351600	24.6	0	0.00	24.6	24.6	24.6	136
1773265200	24.6	0.48	1.99	24.6	24.6	24.6	5254
1773178800	24.12	0.01	0.04	24.12	24.12	24.12	108
1773092400	24.11	-0.1	-0.41	24.13	24.13	24.11	1125