ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.90
0.00
( 0.00% )
更新日時: 23:45:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-4.411764705884.084.083.91203.9CS
4-0.18-4.411764705884.084.083.9874.01482197CS
12-0.19-4.645476772624.094.093.8913.92900757CS
260.051.29870129873.854.13.71903.95456764CS
52-0.21-5.109489051094.114.243.61643.94580098CS
1560.133.448275862073.775.33.23533.9909718CS
260-0.84-17.72151898734.745.32.443823.7634239CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17411280003.9-0.18-4.41443.9600
17410416004.0800.004.084.084.080
17407824004.0800.004.084.084.080
17406960004.0800.004.084.084.080
17406096004.0800.004.084.084.080
17405232004.0800.004.084.084.080
17404368004.0800.004.084.084.0810
17401776004.0800.004.084.084.080
17400912004.0800.004.084.084.080
17400048004.0800.004.084.084.081
17399184004.0800.004.084.084.08200
17395728004.0800.004.084.084.08500
17394864004.0800.004.084.084.080
17394000004.0800.004.084.084.080
17393136004.0800.004.084.084.080
17392272004.0800.004.084.084.080
17389680004.0800.004.084.084.0846
17388816004.0800.004.084.084.080
17387952004.080.184.624.084.084.08300
17387088003.900.003.93.93.9200
17386224003.900.003.93.93.90
17383632003.900.003.93.93.9255
17382768003.900.003.93.93.910
17381904003.900.003.93.93.90
17381040003.900.003.93.93.90
17380176003.900.003.93.93.90
17377584003.900.003.93.93.90
17376720003.900.003.93.93.9530
17375856003.900.003.93.93.90
17374992003.900.003.93.93.90
17374128003.900.003.93.93.912
17371536003.900.003.93.93.90
17370672003.900.003.93.93.90
17369808003.900.003.93.93.97
17368944003.900.003.93.93.90
17368080003.900.003.93.93.90
17365488003.900.003.93.93.90
17364624003.900.003.93.93.90
17363760003.900.003.93.93.90
17362896003.90.020.523.93.93.9200
17362032003.8800.003.883.883.8850
17359440003.880.082.113.883.883.88100
17358576003.8-0.29-7.093.923.923.81397
17356848004.0900.004.094.094.090
17355984004.0900.004.094.094.090
17353392004.0900.004.094.094.090
17350800004.0900.004.094.094.090
17349936004.0900.004.094.094.090
17347344004.0900.004.094.094.090
17346480004.090.020.494.094.094.09100
17345616004.070.020.493.94.073.9200
17344752004.0500.004.054.054.050
17343888004.0500.004.054.054.050
17341296004.05-0.04-0.984.054.054.05300
17340432004.0900.004.094.094.090
17339568004.0900.004.094.094.090
17338704004.09-0.01-0.244.094.094.09100
17337840004.100.004.14.14.10
17335248004.100.004.14.14.10
17334384004.100.004.14.14.11001

最近閲覧した銘柄

Delayed Upgrade Clock