ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.90
0.00
(0.00%)
終了 3月14日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.93.93.900CS
4-0.18-4.411764705884.084.083.9693.99762014CS
12-0.19-4.645476772624.094.093.8823.91473218CS
26-0.1-2.544.13.72063.97789199CS
52-0.15-3.70370370374.054.243.61703.95634184CS
1560.25.405405405413.75.33.23573.98526814CS
260-0.13-3.225806451614.035.32.443803.75667038CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419020003.900.003.93.93.90
17418156003.900.003.93.93.90
17417292003.900.003.93.93.90
17416428003.900.003.93.93.90
17413872003.900.003.93.93.90
17413008003.900.003.93.93.90
17412144003.900.003.93.93.90
17411280003.9-0.18-4.41443.9600
17410416004.0800.004.084.084.080
17407824004.0800.004.084.084.080
17406960004.0800.004.084.084.080
17406096004.0800.004.084.084.080
17405232004.0800.004.084.084.080
17404368004.0800.004.084.084.0810
17401776004.0800.004.084.084.080
17400912004.0800.004.084.084.080
17400048004.0800.004.084.084.081
17399184004.0800.004.084.084.08200
17395728004.0800.004.084.084.08500
17394864004.0800.004.084.084.080
17394000004.0800.004.084.084.080
17393136004.0800.004.084.084.080
17392272004.0800.004.084.084.080
17389680004.0800.004.084.084.0846
17388816004.0800.004.084.084.080
17387952004.080.184.624.084.084.08300
17387088003.900.003.93.93.9200
17386224003.900.003.93.93.90
17383632003.900.003.93.93.9255
17382768003.900.003.93.93.910
17381904003.900.003.93.93.90
17381040003.900.003.93.93.90
17380176003.900.003.93.93.90
17377584003.900.003.93.93.90
17376720003.900.003.93.93.9530
17375856003.900.003.93.93.90
17374992003.900.003.93.93.90
17374128003.900.003.93.93.912
17371536003.900.003.93.93.90
17370672003.900.003.93.93.90
17369808003.900.003.93.93.97
17368944003.900.003.93.93.90
17368080003.900.003.93.93.90
17365488003.900.003.93.93.90
17364624003.900.003.93.93.90
17363760003.900.003.93.93.90
17362896003.90.020.523.93.93.9200
17362032003.8800.003.883.883.8850
17359440003.880.082.113.883.883.88100
17358576003.8-0.29-7.093.923.923.81397
17356848004.0900.004.094.094.090
17355984004.0900.004.094.094.090
17353392004.0900.004.094.094.090
17350800004.0900.004.094.094.090
17349936004.0900.004.094.094.090
17347344004.0900.004.094.094.090
17346480004.090.020.494.094.094.09100
17345616004.070.020.493.94.073.9200
17344752004.0500.004.054.054.050
17343888004.0500.004.054.054.050