IBM CDR CAD Hedged【IBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	44.74	-0.63	-1.39	44.99	45.9	44.57	108572
1780522800	45.37	-3.43	-7.03	47.31	47.31	44.79	113213
1780436400	48.8	1.42	3.00	46.57	49.21	45.99	257343
1780350000	47.38	3.29	7.46	47.81	48.53	45.7	371197
1780090800	44.09	4.91	12.53	41.05	44.55	40.6	200934
1780004400	39.18	1.32	3.49	38.8	39.8	38.19	110901
1779918000	37.86	0.63	1.69	36.99	38.17	36.99	78281
1779831600	37.23	-1.77	-4.54	37.89	37.89	36.49	108946
1779745200	39	1.35	3.59	38.27	39	38.15	42742
1779486000	37.65	0.1	0.27	38.94	39.2	37.61	296711
1779399600	37.55	4.25	12.76	34.72	37.58	34.3	219114
1779313200	33.299999	0.22	0.67	32.799999	33.299999	32.159999	38840
1779226800	33.08	0.55	1.69	33.04	33.68	32.92	38305
1778881200	32.53	0.15	0.46	32.35	32.7	32.299999	20518
1778794800	32.38	0.49	1.54	32	32.729999	32	24584
1778708400	31.89	-0.66	-2.03	32.46	32.46	31.5	52845
1778622000	32.549999	-0.6	-1.81	33.27	33.27	32.54	47858
1778535600	33.15	-0.93	-2.73	34.04	34.04	33.02	65865
1778276400	34.08	-0.22	-0.64	33.85	34.15	33.38	44763
1778190000	34.3	0.79	2.36	33.549999	34.3	33.549999	30927
1778103600	33.509999	-0.45	-1.33	34	34	33.299999	68600
1778017200	33.96	-0.08	-0.24	34.26	34.26	33.71	26331
1777930800	34.04	-0.43	-1.25	34.45	34.55	33.93	16143
1777671600	34.47	0.23	0.67	34.57	34.82	34.38	10445
1777585200	34.24	0.58	1.72	33.73	34.33	33.369999	23568
1777498800	33.66	-0.92	-2.66	34	34.2	33.66	23870
1777412400	34.58	0.71	2.10	34.03	34.6	33.98	18132
1777326000	33.87	-0.65	-1.88	34.13	34.17	33.72	84835
1777066800	34.52	0.16	0.47	34.43	34.52	33.42	94979
1776980400	34.36	-3.06	-8.18	34	34.52	32.99	157985
1776894000	37.42	-0.51	-1.34	37.88	38.2	36.8	28319
1776807600	37.93	0.28	0.74	37.67	38.25	37.49	7294
1776721200	37.65	-0.02	-0.05	37.7	38.35	37.52	16980
1776462000	37.67	0.45	1.21	37.81	37.85	37.32	14290
1776375600	37.22	0.79	2.17	36.87	37.27	36.65	10322
1776289200	36.43	0.7	1.96	35.94	36.54	35.85	11121
1776202800	35.73	0.4	1.13	35.5	35.78	35.48	10280
1776116400	35.33	1.02	2.97	34.37	35.37	34.37	9385
1775857200	34.31	-0.83	-2.36	35.37	35.37	34.31	15649
1775770800	35.14	-0.84	-2.33	35.9	35.9	34.95	10250
1775684400	35.98	-0.46	-1.26	37.19	37.19	35.81	12932
1775598000	36.44	-0.12	-0.33	36.2	36.44	35.84	6747
1775511600	36.56	-0.29	-0.79	36.75	36.75	36.41	7515
1775166000	36.85	0.63	1.74	36.01	36.85	36.01	10840
1775079600	36.22	0.18	0.50	36.25	36.54	35.79	22155
1774993200	36.04	0.77	2.18	35.83	36.04	35.27	20449
1774906800	35.27	0.12	0.34	35.55	35.68	35.2	9048
1774647600	35.15	-0.89	-2.47	35.63	35.63	34.75	12070
1774561200	36.04	0.17	0.47	35.79	36.53	35.79	11072
1774474800	35.87	0.07	0.20	36.4	36.57	35.5	8555
1774388400	35.8	-1.17	-3.16	36.49	36.49	35.53	18730
1774302000	36.97	0.6	1.65	36.57	37.29	36.5	8785
1774042800	36.37	-0.85	-2.28	37.05	37.12	36.37	22060
1773956400	37.22	-0.2	-0.53	37	37.4	37	5290
1773870000	37.42	-0.7	-1.84	38.06	38.38	37.28	9656
1773783600	38.12	1.04	2.80	37.43	38.12	37.43	10332
1773697200	37.08	0.45	1.23	36.84	37.42	36.72	15018
1773438000	36.63	-0.21	-0.57	37.05	37.08	36.44	9564
1773351600	36.84	-0.18	-0.49	36.97	37.05	36.6	6552
1773265200	37.02	-0.06	-0.16	37.08	37.61	36.85	4486
1773178800	37.08	-0.6	-1.59	37.81	37.81	36.9	17910
1773092400	37.68	-0.83	-2.16	37.9	38.39	37.48	10396
1772836800	38.51	0.28	0.73	38.23	38.56	37.59	11630
1772750400	38.23	0.98	2.63	37	38.69	37	22257