Headwater Exploration Inc【HWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.04248366013	12.24	12.55	11.9	456841	12.19088158	CS
4	-0.61	-4.84126984127	12.6	13.66	11.84	505346	12.79231937	CS
12	-0.42	-3.38436744561	12.41	13.81	11.1	603424	12.71099641	CS
26	2.59	27.5531914894	9.4	13.81	8.83	837410	12.10611782	CS
52	5.22	77.1048744461	6.77	13.81	6.58	735407	10.20822937	CS
156	5.78	93.07568438	6.21	13.81	4.75	699203	8.00905807	CS
260	7.74	182.117647059	4.25	13.81	3.39	817140	7.05046567	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	12.08	0.04	0.33	11.96	12.15	11.9	466843
1782423600	12.04	-0.05	-0.41	11.97	12.12	11.9	421873
1782337200	12.09	-0.42	-3.36	12.28	12.32	12.01	530355
1782250800	12.51	0.29	2.37	12.2	12.55	12.12	495617
1782164400	12.22	-0.04	-0.33	12.24	12.32	12.06	369515
1781905200	12.26	0.17	1.41	12.08	12.35	12.08	311802
1781818800	12.09	-0.27	-2.18	12.21	12.21	11.84	449954
1781732400	12.36	-0.07	-0.56	12.43	12.65	12.33	370396
1781646000	12.43	-0.23	-1.82	12.49	12.57	12.33	253568
1781559600	12.66	-0.29	-2.24	12.41	12.69	12.21	353723
1781300400	12.95	-0.25	-1.89	13.12	13.26	12.85	453686
1781214000	13.2	-0.13	-0.98	13.51	13.58	12.93	1221948
1781127600	13.33	0.35	2.70	13.12	13.6	13.04	395333
1781041200	12.98	-0.5	-3.71	13.39	13.47	12.8	445763
1780954800	13.48	0.55	4.25	13.01	13.52	12.81	608936
1780695600	12.93	-0.65	-4.79	13.55	13.55	12.91	319448
1780609200	13.58	0.52	3.98	12.94	13.66	12.74	804355
1780522800	13.06	0.13	1.01	12.81	13.31	12.81	767725
1780436400	12.93	0.23	1.81	12.73	12.99	12.73	370783
1780350000	12.7	0.16	1.28	12.6	12.93	12.6	695292
1780090800	12.54	-0.01	-0.08	12.5	12.58	12.34	466405
1780004400	12.55	0.29	2.37	12.35	12.61	12.35	650260
1779918000	12.26	-0.21	-1.68	12.18	12.47	12.04	595737
1779831600	12.47	0.09	0.73	12.5	12.63	12.38	432955
1779745200	12.38	-0.54	-4.18	12.67	12.67	12.34	313776
1779486000	12.92	-0.02	-0.15	12.89	13.11	12.75	343970
1779399600	12.94	-0.28	-2.12	13.3	13.43	12.8	762343
1779313200	13.22	-0.38	-2.79	13.64	13.81	13.21	911381
1779226800	13.6	0.3	2.26	13.44	13.62	13.3	682213
1778881200	13.3	0.35	2.70	13.05	13.32	12.93	674264
1778794800	12.95	0.1	0.78	12.78	12.98	12.75	461779
1778708400	12.85	-0.13	-1.00	13.16	13.3	12.83	405778
1778622000	12.98	0.09	0.70	12.96	13.06	12.85	588029
1778535600	12.89	0.35	2.79	12.76	12.98	12.68	981769
1778276400	12.54	-0.21	-1.65	12.75	12.8	12.5	582550
1778190000	12.75	-0.01	-0.08	12.53	12.82	12.39	665117
1778103600	12.76	-0.57	-4.28	12.98	13.07	12.68	1064055
1778017200	13.33	0.07	0.53	13.17	13.43	13.05	457730
1777930800	13.26	-0.19	-1.41	13.48	13.5	13.15	548314
1777671600	13.45	0.03	0.22	13.54	13.66	13.15	945018
1777585200	13.42	-0.04	-0.30	13.41	13.49	13.25	629299
1777498800	13.46	0.22	1.66	13.44	13.58	13.21	823283
1777412400	13.24	0.05	0.38	13.38	13.47	13.17	862795
1777326000	13.19	0.5	3.94	12.88	13.25	12.83	865900
1777066800	12.69	0.16	1.28	12.48	12.78	12.41	544156
1776980400	12.53	0.2	1.62	12.35	12.58	12.27	978598
1776894000	12.33	0.5	4.23	11.94	12.33	11.94	702500
1776807600	11.83	0.14	1.20	11.8	11.84	11.65	491680
1776721200	11.69	0.16	1.39	11.7	11.75	11.5	437127
1776462000	11.53	-0.57	-4.71	11.65	12	11.1	1182137
1776375600	12.1	0.01	0.08	12.06	12.32	12.06	708796
1776289200	12.09	0.01	0.08	12.02	12.23	11.9	730404
1776202800	12.08	-0.28	-2.27	12.24	12.24	11.98	465511
1776116400	12.36	0.3	2.49	12.26	12.4	12.13	775419
1775857200	12.06	0.28	2.38	11.78	12.15	11.71	371263
1775770800	11.78	-0.18	-1.51	12.19	12.19	11.61	514098
1775684400	11.96	-0.78	-6.12	12.09	12.13	11.7	868208
1775598000	12.74	0.13	1.03	12.7	12.93	12.6	678489
1775511600	12.61	0.13	1.04	12.41	12.62	12.34	331997
1775166000	12.48	0.5	4.17	12.34	12.65	12.21	741428
1775079600	11.98	-0.87	-6.77	12.71	12.77	11.93	1817185
1774993200	12.85	-0.14	-1.08	12.98	13.25	12.54	1183507
1774906800	12.99	-0.2	-1.52	13.44	13.56	12.94	951398