Headwater Exploration Inc【HWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	3.44	12.5	13.66	12.34	620912	13.02045401	CS
4	0.18	1.41176470588	12.75	13.81	12.04	604809	12.9280503	CS
12	0.38	3.02788844622	12.55	13.81	11.1	899853	12.71965364	CS
26	3.35	34.9686847599	9.58	13.81	8.64	855978	11.83861336	CS
52	6.47	100.154798762	6.46	13.81	6.4	738080	9.95094137	CS
156	5.93	84.7142857143	7	13.81	4.75	702512	7.90909848	CS
260	8.38	184.175824176	4.55	13.81	3.39	835801	6.93330905	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.93	-0.65	-4.79	13.55	13.55	12.91	319448
1780609200	13.58	0.52	3.98	12.94	13.66	12.74	804355
1780522800	13.06	0.13	1.01	12.81	13.31	12.81	767725
1780436400	12.93	0.23	1.81	12.73	12.99	12.73	370783
1780350000	12.7	0.16	1.28	12.6	12.93	12.6	695292
1780090800	12.54	-0.01	-0.08	12.5	12.58	12.34	466405
1780004400	12.55	0.29	2.37	12.35	12.61	12.35	650260
1779918000	12.26	-0.21	-1.68	12.18	12.47	12.04	595737
1779831600	12.47	0.09	0.73	12.5	12.63	12.38	432955
1779745200	12.38	-0.54	-4.18	12.67	12.67	12.34	313776
1779486000	12.92	-0.02	-0.15	12.89	13.11	12.75	343970
1779399600	12.94	-0.28	-2.12	13.3	13.43	12.8	762343
1779313200	13.22	-0.38	-2.79	13.64	13.81	13.21	911381
1779226800	13.6	0.3	2.26	13.44	13.62	13.3	682213
1778881200	13.3	0.35	2.70	13.05	13.32	12.93	674264
1778794800	12.95	0.1	0.78	12.78	12.98	12.75	461779
1778708400	12.85	-0.13	-1.00	13.16	13.3	12.83	405778
1778622000	12.98	0.09	0.70	12.96	13.06	12.85	588029
1778535600	12.89	0.35	2.79	12.76	12.98	12.68	981769
1778276400	12.54	-0.21	-1.65	12.75	12.8	12.5	582550
1778190000	12.75	-0.01	-0.08	12.53	12.82	12.39	665117
1778103600	12.76	-0.57	-4.28	12.98	13.07	12.68	1064055
1778017200	13.33	0.07	0.53	13.17	13.43	13.05	457730
1777930800	13.26	-0.19	-1.41	13.48	13.5	13.15	548314
1777671600	13.45	0.03	0.22	13.54	13.66	13.15	945018
1777585200	13.42	-0.04	-0.30	13.41	13.49	13.25	629299
1777498800	13.46	0.22	1.66	13.44	13.58	13.21	823283
1777412400	13.24	0.05	0.38	13.38	13.47	13.17	862795
1777326000	13.19	0.5	3.94	12.88	13.25	12.83	865900
1777066800	12.69	0.16	1.28	12.48	12.78	12.41	544156
1776980400	12.53	0.2	1.62	12.35	12.58	12.27	978598
1776894000	12.33	0.5	4.23	11.94	12.33	11.94	702500
1776807600	11.83	0.14	1.20	11.8	11.84	11.65	491680
1776721200	11.69	0.16	1.39	11.7	11.75	11.5	437127
1776462000	11.53	-0.57	-4.71	11.65	12	11.1	1182137
1776375600	12.1	0.01	0.08	12.06	12.32	12.06	708796
1776289200	12.09	0.01	0.08	12.02	12.23	11.9	730404
1776202800	12.08	-0.28	-2.27	12.24	12.24	11.98	465511
1776116400	12.36	0.3	2.49	12.26	12.4	12.13	775419
1775857200	12.06	0.28	2.38	11.78	12.15	11.71	371263
1775770800	11.78	-0.18	-1.51	12.19	12.19	11.61	514098
1775684400	11.96	-0.78	-6.12	12.09	12.13	11.7	868208
1775598000	12.74	0.13	1.03	12.7	12.93	12.6	678489
1775511600	12.61	0.13	1.04	12.41	12.62	12.34	331997
1775166000	12.48	0.5	4.17	12.34	12.65	12.21	741428
1775079600	11.98	-0.87	-6.77	12.71	12.77	11.93	1817185
1774993200	12.85	-0.14	-1.08	12.98	13.25	12.54	1183507
1774906800	12.99	-0.2	-1.52	13.44	13.56	12.94	951398
1774647600	13.19	0.47	3.69	12.76	13.24	12.75	1079056
1774561200	12.72	-0.08	-0.63	12.78	13.03	12.7	780455
1774474800	12.8	-0.04	-0.31	12.85	12.99	12.61	1002389
1774388400	12.84	0.06	0.47	12.81	13.2	12.79	1172191
1774302000	12.78	-0.01	-0.08	12.5	12.82	12.38	1211191
1774042800	12.79	-0.16	-1.24	12.97	13.09	12.6	9611981
1773956400	12.95	0.41	3.27	12.52	13.04	12.52	1101059
1773870000	12.54	-0.09	-0.71	12.6	12.68	12.44	869167
1773783600	12.63	0.14	1.12	12.57	12.76	12.48	907215
1773697200	12.49	-0.02	-0.16	12.54	12.63	12.33	888986
1773438000	12.51	-0.18	-1.42	12.55	12.75	12.46	740987
1773351600	12.69	-0.15	-1.17	12.82	12.95	12.59	1253515
1773265200	12.84	0.03	0.23	12.74	13.03	12.74	894809
1773178800	12.81	0.56	4.57	12.2	12.82	12.05	1575553
1773092400	12.25	-0.04	-0.33	12.33	12.42	12.04	1155926
1772836800	12.29	-0.19	-1.52	12.56	12.65	12.27	1338288