Hot Features
プレミアム
Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)
TSX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734734400 | 8.44 | -1.55 | -15.52 | 9.83 | 9.86 | 8.4 | 443097 |
| 1734648000 | 9.99 | 0.87 | 9.54 | 8.5399999 | 10.02 | 8.5399999 | 631356 |
| 1734561600 | 9.1199999 | 1.3 | 16.62 | 7.77 | 9.13 | 7.66 | 587108 |
| 1734475200 | 7.82 | 0.16 | 2.09 | 7.75 | 7.85 | 7.64 | 254308 |
| 1734388800 | 7.66 | 0.15 | 2.00 | 7.5 | 7.66 | 7.49 | 66462 |
| 1734129600 | 7.51 | 0.02 | 0.27 | 7.41 | 7.59 | 7.38 | 252224 |
| 1734043200 | 7.49 | 0.06 | 0.81 | 7.47 | 7.57 | 7.38 | 115735 |
| 1733956800 | 7.43 | -0.08 | -1.07 | 7.39 | 7.46 | 7.32 | 147781 |
| 1733870400 | 7.51 | -0.04 | -0.53 | 7.51 | 7.56 | 7.42 | 153673 |
| 1733784000 | 7.55 | 0.17 | 2.30 | 7.37 | 7.59 | 7.36 | 178399 |
| 1733524800 | 7.38 | -0.15 | -1.99 | 7.37 | 7.44 | 7.33 | 110138 |
| 1733438400 | 7.53 | 0.04 | 0.53 | 7.5 | 7.53 | 7.45 | 268149 |
| 1733352000 | 7.49 | 0.04 | 0.54 | 7.37 | 7.49 | 7.31 | 258172 |
| 1733265600 | 7.45 | -0.03 | -0.40 | 7.53 | 7.63 | 7.38 | 403080 |
| 1733179200 | 7.48 | -0.2 | -2.60 | 7.55 | 7.56 | 7.47 | 208587 |
| 1732920000 | 7.68 | 0.03 | 0.39 | 7.61 | 7.68 | 7.55 | 171779 |
| 1732833600 | 7.65 | -0.01 | -0.13 | 7.67 | 7.69 | 7.62 | 23878 |
| 1732747200 | 7.66 | -0.07 | -0.91 | 7.74 | 7.91 | 7.66 | 230910 |
| 1732660800 | 7.73 | -0.06 | -0.77 | 7.79 | 7.82 | 7.65 | 380038 |
| 1732574400 | 7.79 | -0.28 | -3.47 | 7.82 | 8.15 | 7.78 | 239470 |
| 1732315200 | 8.07 | -0.34 | -4.04 | 8.34 | 8.38 | 8.07 | 317906 |
| 1732228800 | 8.41 | -0.13 | -1.52 | 8.24 | 8.7 | 8.2 | 329546 |
| 1732142400 | 8.5399999 | 0.33 | 4.02 | 8.25 | 8.8 | 8.25 | 478739 |
| 1732056000 | 8.21 | 0.26 | 3.27 | 8.63 | 8.63 | 8 | 303395 |
| 1731969600 | 7.95 | -0.26 | -3.17 | 8.2 | 8.2 | 7.82 | 300756 |
| 1731710400 | 8.21 | 0.53 | 6.90 | 7.82 | 8.59 | 7.79 | 496028 |
| 1731624000 | 7.68 | -0.08 | -1.03 | 7.67 | 7.76 | 7.57 | 130271 |
| 1731537600 | 7.76 | -0.11 | -1.40 | 7.84 | 7.93 | 7.68 | 95367 |
| 1731451200 | 7.87 | -0.09 | -1.13 | 7.93 | 8.1 | 7.84 | 135069 |
| 1731364800 | 7.96 | 0.03 | 0.38 | 7.86 | 7.96 | 7.78 | 139249 |
| 1731105600 | 7.93 | -0.12 | -1.49 | 7.98 | 8.07 | 7.9 | 105222 |
| 1731019200 | 8.05 | -0.13 | -1.59 | 8.11 | 8.11 | 7.91 | 342204 |
| 1730932800 | 8.18 | -0.97 | -10.60 | 8.16 | 8.56 | 8.1199999 | 368118 |
| 1730846400 | 9.15 | -0.57 | -5.86 | 9.65 | 9.66 | 9.08 | 230324 |
| 1730760000 | 9.72 | -0.38 | -3.76 | 9.99 | 10.01 | 9.59 | 236331 |
| 1730497200 | 10.1 | -0.14 | -1.37 | 9.94 | 10.1 | 9.72 | 148959 |
| 1730410800 | 10.24 | 0.71 | 7.45 | 9.76 | 10.24 | 9.74 | 260838 |
| 1730324400 | 9.53 | 0.25 | 2.69 | 9.34 | 9.53 | 9.24 | 111870 |
| 1730238000 | 9.28 | -0.01 | -0.11 | 9.36 | 9.4 | 9.14 | 96989 |
| 1730151600 | 9.2899999 | -0.49 | -5.01 | 9.41 | 9.44 | 9.21 | 149523 |
| 1729892400 | 9.78 | 0.35 | 3.71 | 9.25 | 9.7899999 | 9.15 | 117844 |
| 1729806000 | 9.43 | -0.08 | -0.84 | 9.32 | 9.77 | 9.3 | 166388 |
| 1729719600 | 9.51 | 0.42 | 4.62 | 9.19 | 9.73 | 9.13 | 311896 |
| 1729633200 | 9.09 | -0.06 | -0.66 | 9.22 | 9.27 | 9 | 257471 |
| 1729546800 | 9.15 | 0.01 | 0.11 | 9.13 | 9.32 | 9.03 | 171703 |
| 1729287600 | 9.14 | -0.22 | -2.35 | 9.22 | 9.28 | 9.05 | 102960 |
| 1729201200 | 9.36 | -0.04 | -0.43 | 9.35 | 9.46 | 9.25 | 117793 |
| 1729114800 | 9.4 | -0.16 | -1.67 | 9.5 | 9.65 | 9.38 | 79186 |
| 1729028400 | 9.56 | 0 | 0.00 | 9.06 | 9.56 | 8.99 | 190983 |
| 1728682800 | 9.56 | -0.18 | -1.85 | 9.71 | 9.71 | 9.47 | 97821 |
| 1728596400 | 9.74 | -0.05 | -0.51 | 9.7 | 9.8 | 9.61 | 58575 |
| 1728510000 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1728423600 | 9.7899999 | -0.41 | -4.02 | 9.97 | 9.97 | 9.67 | 274635 |
| 1728337200 | 10.2 | 0.84 | 8.97 | 9.5399999 | 10.25 | 9.46 | 300676 |
| 1728078000 | 9.36 | -0.4 | -4.10 | 9.4 | 9.65 | 9.3 | 644405 |
| 1727991600 | 9.76 | 0.41 | 4.39 | 9.55 | 9.7899999 | 9.4 | 275747 |
| 1727905200 | 9.35 | -0.09 | -0.95 | 9.46 | 9.73 | 9.26 | 193247 |
| 1727818800 | 9.44 | 0.57 | 6.43 | 8.7899999 | 9.56 | 8.7899999 | 556421 |
| 1727730000 | 8.8699999 | -0.1 | -1.11 | 9.02 | 9.21 | 8.78 | 181880 |
| 1727473200 | 8.97 | 0.41 | 4.79 | 8.58 | 8.97 | 8.58 | 145190 |
| 1727386800 | 8.56 | -0.03 | -0.35 | 8.53 | 8.66 | 8.49 | 136385 |
| 1727300400 | 8.59 | 0.08 | 0.94 | 8.52 | 8.61 | 8.42 | 60328 |
| 1727214000 | 8.51 | 0.09 | 1.07 | 8.44 | 8.75 | 8.42 | 222456 |
| 1727127600 | 8.42 | -0.01 | -0.12 | 8.36 | 8.5 | 8.26 | 83040 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
