Hut 8 Corp【HUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.18	6.22858541361	163.44	179.5	161.5	555455	170.16089065	CS
4	29.25	20.2604419201	144.37	194.25	140.2	520406	166.72467999	CS
12	105.02	153.090379009	68.6	194.25	58.65	780774	117.95599786	CS
26	118.32	213.960216998	55.3	194.25	55.3	991074	90.51064914	CS
52	150.29	644.192027432	23.33	194.25	21.03	1303577	62.94460418	CS
156	170.5	5464.74358974	3.12	194.25	2.33	1713994	26.44508553	CS
260	169.27	3891.26436782	4.35	194.25	1.08	2222663	15.19827722	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	173.62	-1.9	-1.08	173.09	175.36	173.09	87416
1781818800	175.52	7.57	4.51	172.75	179.39	168.23	760373
1781732400	167.95	-2.07	-1.22	171.51	177	166.84	691862
1781646000	170.02	1.93	1.15	168.51	174.55	167.5	522348
1781559600	168.09	1.89	1.14	175.28	179.5	166.02	374433
1781300400	166.19999	3.91	2.41	163.44	173.28	161.5	428259
1781214000	162.29	14.6	9.89	150.29	163.52	150	506912
1781127600	147.69	-9.44	-6.01	153.31	162.38	145.65	501402
1781041200	157.13	-9.47	-5.68	170	174.17	150	471538
1780954800	166.6	10.23	6.54	164.16999	169	158.5	413314
1780695600	156.37	-21.13	-11.90	170	170.35	151	532168
1780609200	177.5	-5.63	-3.07	175	181.5	167.63999	558841
1780522800	183.13	-0.95	-0.52	185	187.36	176.43	415457
1780436400	184.08	0.93	0.51	184.9	194.25	180.83	446324
1780350000	183.15	10.76	6.24	170.1	185.78	166.8	609151
1780090800	172.39	1.19	0.70	170	174.41	165.41999	556515
1780004400	171.2	8.5	5.22	163.84	174	159	604572
1779918000	162.69999	7.34	4.72	156.27	165.31	151.6	658168
1779831600	155.36	4.29	2.84	154.02	160.76	152.56	613313
1779745200	151.07	4.73	3.23	148.5	151.5	148.5	138608
1779486000	146.34	1.46	1.01	144.37	149.8	140.19999	604555
1779399600	144.88	12.26	9.24	132.44999	145.22999	132.22999	631092
1779313200	132.62	4.33	3.38	133.01	138.19999	130.46	651617
1779226800	128.29	-12.72	-9.02	132.11	132.11	119.58	666470
1778881200	141.01	-8.95	-5.97	145	145	137.18	597343
1778794800	149.96	1.7	1.15	148.79	151.75	143.5	699988
1778708400	148.26	1.37	0.93	147.16999	153.85	141.55	624115
1778622000	146.88999	7.42	5.32	136.86	148	133.8	672596
1778535600	139.47	4.98	3.70	133.87	145	129	898001
1778276400	134.49	-3.5	-2.54	144.12	145.28	132.72	857148
1778190000	137.99	-10.62	-7.15	141.65	141.65	128	1113540
1778103600	148.61	39.14	35.75	135.16	151.6	130.99	1528872
1778017200	109.47	3.21	3.02	108.26	109.88	104.8	819871
1777930800	106.26	1.6	1.53	105.1	106.83	102	866760
1777671600	104.66	1.75	1.70	104.56	107.23	103.25	729028
1777585200	102.91	5.77	5.94	100.51	104.9	100.2	705070
1777498800	97.14	-1.46	-1.48	99.25	99.53	94.97	468079
1777412400	98.6	-4.63	-4.49	98.87	100.5	95.2	547516
1777326000	103.23	-1.98	-1.88	104.7	104.7	101.07	494646
1777066800	105.21	-2.8	-2.59	109.82	112.5	105.05	838934
1776980400	108.01	-2.35	-2.13	110	113.78	106.82	891371
1776894000	110.36	5.68	5.43	110	112.58	109.16	1111922
1776807600	104.68	-3.13	-2.90	109.23	112.2	103.71	819813
1776721200	107.81	5.2	5.07	101.36	107.84	100.85	990676
1776462000	102.61	5.41	5.57	100.18	103.93	98.45	1179364
1776375600	97.2	-0.37	-0.38	97.95	97.95	93.39	786488
1776289200	97.57	-1.16	-1.17	98.8	99.5	93.86	899690
1776202800	98.73	2.52	2.62	99	102.45	97.92	1023624
1776116400	96.21	4.76	5.21	89.66	98.2	87.74	1069405
1775857200	91.45	3.74	4.26	89.8	94.92	89.5	1237701
1775770800	87.71	2.77	3.26	84	92.52	84	1231073
1775684400	84.94	11.76	16.07	78.36	88.1	78.31	1894047
1775598000	73.18	4.09	5.92	68.47	73.18	66.9	1159116
1775511600	69.09	2.11	3.15	67.5	69.85	67.44	839795
1775166000	66.98	1.12	1.70	62.31	69.31	61.55	1195829
1775079600	65.86	0.62	0.95	67.28	68.68	65.68	1332247
1774993200	65.239999	5.72	9.61	61.44	65.47	61.07	972785
1774906800	59.52	-6.28	-9.54	67.46	67.81	58.65	941714
1774647600	65.8	-4.25	-6.07	68.6	69.05	64.8	889420
1774561200	70.05	-6.78	-8.82	74.15	74.36	68.66	1066828
1774474800	76.83	3.58	4.89	75.34	78.33	75.3	990250
1774388400	73.25	0.57	0.78	71.47	73.59	69.48	1028457
1774302000	72.68	7.52	11.54	67.45	73.25	67.38	1332187