Global X Gold ETF【HUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	29.41	0.02	0.07	29.58	29.58	29.41	1273
1782769200	29.39	-0.43	-1.44	29.53	29.53	29.35	988
1782510000	29.82	0.35	1.19	29.66	29.94	29.66	4056
1782423600	29.47	0.27	0.92	29.43	29.53	29.4	1472
1782337200	29.2	-0.95	-3.15	29.12	29.36	29.1	5725
1782250800	30.15	-0.53	-1.73	30.24	30.26	30.15	2298
1782164400	30.68	0.19	0.62	30.63	30.68	30.61	2484
1781905200	30.49	-0.4	-1.29	30.5	30.5	30.49	440
1781818800	30.89	-0.17	-0.55	31.28	31.28	30.8	937
1781732400	31.06	-0.7	-2.20	31.8	32.11	30.95	10160
1781646000	31.76	0.1	0.32	31.82	31.84	31.76	1229
1781559600	31.66	0.81	2.63	31.9	32	31.66	4088
1781300400	30.85	-0.02	-0.06	30.77	30.99	30.69	10782
1781214000	30.87	0.89	2.97	29.86	30.89	29.77	14536
1781127600	29.98	-1.24	-3.97	30.67	30.67	29.98	8435
1781041200	31.22	-0.51	-1.61	31.95	31.95	31.13	3611
1780954800	31.73	0.03	0.09	31.8	31.8	31.72	956
1780695600	31.7	-1.16	-3.53	32.27	32.27	31.67	5560
1780609200	32.86	0.25	0.77	33.03	33.03	32.75	1663
1780522800	32.61	-0.33	-1.00	32.65	32.659999	32.549999	1856
1780436400	32.939999	0.05	0.15	33.09	33.09	32.939999	4455
1780350000	32.89	-0.49	-1.47	32.799999	32.979999	32.65	20464
1780090800	33.38	0.36	1.09	33.22	33.54	33.22	34482
1780004400	33.02	0.33	1.01	32.53	33.11	32.53	3158
1779918000	32.689999	-0.41	-1.24	32.36	32.689999	32.36	8781
1779831600	33.1	-0.55	-1.63	33.14	33.14	32.95	1580
1779745200	33.65	0.54	1.63	33.47	33.65	33.47	1781
1779486000	33.11	-0.25	-0.75	33.229999	33.259999	33	909
1779399600	33.36	-0.05	-0.15	33.14	33.479999	33.08	1513
1779313200	33.409999	0.46	1.40	32.97	33.46	32.89	8126
1779226800	32.95	-0.45	-1.35	32.979999	33.119999	32.869999	7202
1778881200	33.4	-0.82	-2.40	33.42	33.52	33.39	25358
1778794800	34.22	-0.24	-0.70	34.42	34.5	34.21	4473
1778708400	34.46	-0.2	-0.58	34.41	34.49	34.39	1832
1778622000	34.66	-0.16	-0.46	34.5	34.66	34.13	2451
1778535600	34.82	0.07	0.20	34.82	34.82	34.71	3840
1778276400	34.75	0.12	0.35	34.85	34.92	34.66	3277
1778190000	34.63	0.09	0.26	34.9	35	34.55	2648
1778103600	34.54	1.04	3.10	34.61	34.69	34.44	4042
1778017200	33.5	0.27	0.81	33.7	33.7	33.5	565
1777930800	33.229999	-0.69	-2.03	33.56	33.69	33.17	5015
1777671600	33.92	-0.05	-0.15	33.72	34.25	33.72	13246
1777585200	33.97	0.49	1.46	34.07	34.07	33.97	2782
1777498800	33.479999	-0.34	-1.01	33.439999	33.53	33.33	5184
1777412400	33.82	-0.64	-1.86	33.77	33.85	33.54	3428
1777326000	34.46	-0.26	-0.75	34.56	34.56	34.41	4336
1777066800	34.72	0.13	0.38	34.75	34.82	34.72	3139
1776980400	34.59	-0.31	-0.89	34.85	34.85	34.4	4619
1776894000	34.9	0.43	1.25	34.98	35.04	34.83	82847
1776807600	34.47	-0.99	-2.79	35.17	35.17	34.41	81969
1776721200	35.46	-0.31	-0.87	35.59	35.59	35.42	7479
1776462000	35.77	0.45	1.27	35.75	35.94	35.74	2908
1776375600	35.32	-0.05	-0.14	35.45	35.45	35.25	9122
1776289200	35.37	-0.32	-0.90	35.52	35.6	35.36	1452
1776202800	35.69	0.72	2.06	35.21	35.7	35.21	12173
1776116400	34.97	-0.11	-0.31	34.91	35	34.74	2064
1775857200	35.08	-0.08	-0.23	35.25	35.31	35.01	42330
1775770800	35.16	0.32	0.92	35.13	35.37	35.06	8871
1775684400	34.84	0.16	0.46	35.3	35.3	34.8	18724
1775598000	34.68	0.35	1.02	34.33	34.72	34	8758
1775511600	34.33	-0.11	-0.32	34.39	34.62	34.29	11960
1775166000	34.44	-0.71	-2.02	33.91	34.59	33.91	24794