ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Gold ETF

Global X Gold ETF (HUG)

20.33
0.05
(0.25%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506920020.330.050.2520.3420.3420.26708
173499360020.28-0.13-0.6420.3420.3420.283916
173473440020.410.241.1920.3220.4520.32555
173464800020.170.050.2520.1520.1920.141349
173456160020.12-0.42-2.0420.4820.4820.121397
173447520020.54-0.07-0.3420.4820.5420.484704
173438880020.610.040.1920.6420.6420.613517
173412960020.57-0.3-1.4420.6920.6920.57346
173404320020.87-0.37-1.7420.9320.9520.874985
173395680021.240.271.2921.0821.2821.081007
173387040020.970.291.4020.9420.9720.9935
173378400020.680.20.9820.7520.7620.68685
173352480020.480.010.0520.4620.4820.463923
173343840020.47-0.16-0.7820.5220.5220.42845
173335200020.630.090.4420.6320.6320.634
173326560020.540.010.0520.5420.5720.537502
173317920020.53-0.09-0.4420.5520.5520.5434
173292000020.620.080.3920.720.720.62719
173283360020.540.010.0520.5820.5820.54239
173274720020.530.050.2420.6420.6420.51901
173266080020.480.030.1520.420.4820.41355
173257440020.45-0.61-2.9020.620.620.43985
173231520021.060.271.3020.9821.0620.981020
173222880020.790.180.8720.7720.8120.732639
173214240020.610.10.4920.5420.6420.5418826
173205600020.510.190.9420.42520.5120.4252173
173196960020.320.371.8520.2720.3420.27735
173171040019.95-0.02-0.1020.0120.0519.922639
173162400019.97-0.08-0.4019.9220.0219.921387
173153760020.05-0.21-1.0420.3420.3420.051756
173145120020.26-0.17-0.8320.320.320.24827
173136480020.43-0.49-2.3420.4620.4620.351525
173110560020.92-0.15-0.7121.0221.0220.92390
173101920021.070.341.6420.9521.0720.95729
173093280020.73-0.64-2.9920.7220.8120.675035
173084640021.370.040.1921.4321.4321.331070
173076000021.330.020.0921.3621.3621.323349
173049720021.31-0.1-0.4721.521.521.311912
173041080021.41-0.32-1.4721.5821.5821.351846
173032440021.730.110.5121.6221.7321.62775
173023800021.620.241.1221.4821.6321.481042
173015160021.38-0.01-0.0521.421.421.38162
172989240021.390.050.2321.3121.3921.31134
172980600021.340.150.7121.3421.3421.24759
172971960021.19-0.24-1.1221.3721.3721.173254
172963320021.430.210.9921.3821.4321.382371
172954680021.220.010.0521.3521.3521.181607
172928760021.210.211.0021.121.2121.1471
1729201200210.140.6720.942120.945105
172911480020.860.080.3820.9420.9420.861758
172902840020.780.060.2920.6720.7820.67398
172868280020.720.211.0220.720.7220.7104
172859640020.510.040.2020.420.5120.394396
172851000020.4700.0020.4720.4720.470
172842360020.47-0.16-0.7820.5820.5820.364601
172833720020.63-0.07-0.3420.6420.6620.61086
172807800020.7-0.04-0.1920.720.7720.664813
172799160020.74-0.01-0.0520.6820.7420.625351
172790520020.75-0.01-0.0520.7620.7620.71814
172781880020.760.221.0720.720.8320.74300
172773000020.54-0.16-0.7720.6220.6220.51526
172747320020.7-0.17-0.8120.8220.8220.673970
172738680020.870.10.4820.8220.8920.75504
172730040020.77-0.01-0.0520.820.8220.762300