Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF【HTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	62.92	0.08	0.13	62.82	62.97	62.82	1003
1782423600	62.84	-0.11	-0.17	63.04	63.04	62.81	2261
1782337200	62.95	0.51	0.82	62.89	63	62.89	1716
1782250800	62.44	0.31	0.50	62.43	62.44	62.41	800
1782164400	62.13	-0.37	-0.59	62.18	62.22	62.13	1000
1781905200	62.5	0.26	0.42	62.47	62.55	62.47	1517
1781818800	62.24	0.26	0.42	62.44	62.44	62.23	561
1781732400	61.98	0.23	0.37	61.85	62.04	61.85	6507
1781646000	61.75	0.11	0.18	61.68	61.75	61.67	1200
1781559600	61.64	0.17	0.28	61.6	61.66	61.6	5650
1781300400	61.47	-0.02	-0.03	61.42	61.47	61.4	1331
1781214000	61.49	0.5	0.82	61.2	61.54	61.2	9403
1781127600	60.99	-0.08	-0.13	60.98	61.02	60.96	1400
1781041200	61.07	0.09	0.15	61.03	61.09	61.02	1400
1780954800	60.98	0.03	0.05	61.04	61.05	60.98	914
1780695600	60.95	-0.1	-0.16	60.79	61.02	60.79	1569
1780609200	61.05	0.02	0.03	61.05	61.15	61.05	1061
1780522800	61.03	0.15	0.25	60.87	61.03	60.87	1221
1780436400	60.88	0.08	0.13	60.84	60.88	60.84	523
1780350000	60.8	0.17	0.28	60.64	60.8	60.64	2753
1780090800	60.63	0.05	0.08	60.73	60.78	60.63	3600
1780004400	60.58	-0.15	-0.25	60.78	60.79	60.58	1755
1779918000	60.73	0.09	0.15	60.45	60.78	60.45	1952
1779831600	60.64	0.38	0.63	60.6	60.65	60.53	2605
1779745200	60.26	-0.11	-0.18	60.26	60.26	60.26	400
1779486000	60.37	0.25	0.42	60.26	60.37	60.25	600
1779399600	60.12	0.13	0.22	60.04	60.13	60.04	801
1779313200	59.99	0.43	0.72	59.72	60.01	59.72	2745
1779226800	59.56	-0.3	-0.50	59.73	59.73	59.55	2311
1778881200	59.86	-0.3	-0.50	59.86	59.86	59.86	80
1778794800	60.16	0.03	0.05	60.16	60.16	60.16	257
1778708400	60.13	-0.01	-0.02	60.13	60.13	60.13	100
1778622000	60.14	-0.12	-0.20	60.14	60.14	60.14	58
1778535600	60.26	-0.18	-0.30	60.31	60.31	60.26	100
1778276400	60.44	0.29	0.48	60.53	60.53	60.4	2010
1778190000	60.15	-0.1	-0.17	60.15	60.15	60.15	170
1778103600	60.25	0.36	0.60	60.1	60.25	60.1	5492
1778017200	59.89	0.07	0.12	59.93	59.93	59.89	735
1777930800	59.82	-0.05	-0.08	59.9	59.9	59.73	2069
1777671600	59.87	0.04	0.07	59.7	59.99	59.7	11700
1777585200	59.83	-0.35	-0.58	60.1	60.1	59.83	602
1777498800	60.18	-0.28	-0.46	60.21	60.21	60.18	386
1777412400	60.46	0.14	0.23	60.42	60.46	60.39	2572
1777326000	60.32	-0.29	-0.48	60.31	60.32	60.21	1450
1777066800	60.61	0.05	0.08	60.65	60.65	60.6	2350
1776980400	60.56	-0.04	-0.07	60.69	60.7	60.56	1300
1776894000	60.6	0.03	0.05	60.57	60.6	60.57	619
1776807600	60.57	-0.14	-0.23	60.61	60.61	60.57	1733
1776721200	60.71	-0.15	-0.25	60.97	60.97	60.71	1502
1776462000	60.86	0.21	0.35	60.86	60.86	60.86	449
1776375600	60.65	-0.2	-0.33	60.65	60.65	60.65	1
1776289200	60.85	-0.34	-0.56	61.13	61.14	60.85	4000
1776202800	61.19	0.09	0.15	61.1	61.22	61.1	2303
1776116400	61.1	-0.02	-0.03	61.12	61.13	61.06	11347
1775857200	61.12	0	0.00	61.2	61.2	61.12	887
1775770800	61.12	-0.14	-0.23	61.11	61.24	61.11	1200
1775684400	61.26	-0.12	-0.20	61.29	61.29	61.26	200
1775598000	61.38	0.05	0.08	61.35	61.38	61.21	6210
1775511600	61.33	-0.2	-0.33	61.37	61.37	61.33	952
1775166000	61.53	0.3	0.49	61.56	61.58	61.53	17440
1775079600	61.23	-0.2	-0.33	61.3	61.3	61.23	200
1774993200	61.43	0.1	0.16	61.5	61.55	61.43	8869
1774906800	61.33	0.61	1.00	61.33	61.33	61.33	250