Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF【HTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	60.95	-0.1	-0.16	60.79	61.02	60.79	1569
1780609200	61.05	0.02	0.03	61.05	61.15	61.05	1061
1780522800	61.03	0.15	0.25	60.87	61.03	60.87	1221
1780436400	60.88	0.08	0.13	60.84	60.88	60.84	523
1780350000	60.8	0.17	0.28	60.64	60.8	60.64	2753
1780090800	60.63	0.05	0.08	60.73	60.78	60.63	3600
1780004400	60.58	-0.15	-0.25	60.78	60.79	60.58	1755
1779918000	60.73	0.09	0.15	60.45	60.78	60.45	1952
1779831600	60.64	0.38	0.63	60.6	60.65	60.53	2605
1779745200	60.26	-0.11	-0.18	60.26	60.26	60.26	400
1779486000	60.37	0.25	0.42	60.26	60.37	60.25	600
1779399600	60.12	0.13	0.22	60.04	60.13	60.04	801
1779313200	59.99	0.43	0.72	59.72	60.01	59.72	2745
1779226800	59.56	-0.3	-0.50	59.73	59.73	59.55	2311
1778881200	59.86	-0.3	-0.50	59.86	59.86	59.86	80
1778794800	60.16	0.03	0.05	60.16	60.16	60.16	257
1778708400	60.13	-0.01	-0.02	60.13	60.13	60.13	100
1778622000	60.14	-0.12	-0.20	60.14	60.14	60.14	58
1778535600	60.26	-0.18	-0.30	60.31	60.31	60.26	100
1778276400	60.44	0.29	0.48	60.53	60.53	60.4	2010
1778190000	60.15	-0.1	-0.17	60.15	60.15	60.15	170
1778103600	60.25	0.36	0.60	60.1	60.25	60.1	5492
1778017200	59.89	0.07	0.12	59.93	59.93	59.89	735
1777930800	59.82	-0.05	-0.08	59.9	59.9	59.73	2069
1777671600	59.87	0.04	0.07	59.7	59.99	59.7	11700
1777585200	59.83	-0.35	-0.58	60.1	60.1	59.83	602
1777498800	60.18	-0.28	-0.46	60.21	60.21	60.18	386
1777412400	60.46	0.14	0.23	60.42	60.46	60.39	2572
1777326000	60.32	-0.29	-0.48	60.31	60.32	60.21	1450
1777066800	60.61	0.05	0.08	60.65	60.65	60.6	2350
1776980400	60.56	-0.04	-0.07	60.69	60.7	60.56	1300
1776894000	60.6	0.03	0.05	60.57	60.6	60.57	619
1776807600	60.57	-0.14	-0.23	60.61	60.61	60.57	1733
1776721200	60.71	-0.15	-0.25	60.97	60.97	60.71	1502
1776462000	60.86	0.21	0.35	60.86	60.86	60.86	449
1776375600	60.65	-0.2	-0.33	60.65	60.65	60.65	1
1776289200	60.85	-0.34	-0.56	61.13	61.14	60.85	4000
1776202800	61.19	0.09	0.15	61.1	61.22	61.1	2303
1776116400	61.1	-0.02	-0.03	61.12	61.13	61.06	11347
1775857200	61.12	0	0.00	61.2	61.2	61.12	887
1775770800	61.12	-0.14	-0.23	61.11	61.24	61.11	1200
1775684400	61.26	-0.12	-0.20	61.29	61.29	61.26	200
1775598000	61.38	0.05	0.08	61.35	61.38	61.21	6210
1775511600	61.33	-0.2	-0.33	61.37	61.37	61.33	952
1775166000	61.53	0.3	0.49	61.56	61.58	61.53	17440
1775079600	61.23	-0.2	-0.33	61.3	61.3	61.23	200
1774993200	61.43	0.1	0.16	61.5	61.55	61.43	8869
1774906800	61.33	0.61	1.00	61.33	61.33	61.33	250
1774647600	60.72	0.14	0.23	60.7	60.72	60.7	2035
1774561200	60.58	-0.34	-0.56	60.58	60.58	60.58	143
1774474800	60.92	0.56	0.93	60.67	60.92	60.67	1118
1774388400	60.36	-0.09	-0.15	60.355	60.42	60.355	902
1774302000	60.45	0.27	0.45	60.31	60.53	60.31	3629
1774042800	60.18	-0.61	-1.00	60.29	60.29	60.18	264
1773956400	60.79	0.02	0.03	60.72	60.79	60.59	2556
1773870000	60.77	-0.17	-0.28	60.93	60.93	60.77	100
1773783600	60.94	0.17	0.28	60.94	60.94	60.94	1
1773697200	60.77	0.06	0.10	60.71	60.77	60.71	120
1773438000	60.71	0.38	0.63	60.66	60.71	60.66	600
1773351600	60.33	-0.01	-0.02	60.36	60.36	60.33	1100
1773265200	60.34	-0.22	-0.36	60.37	60.44	60.34	905
1773178800	60.56	-0.23	-0.38	60.64	60.64	60.56	505
1773092400	60.79	0.18	0.30	60.47	60.79	60.47	1182