ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

58.72
-0.02
(-0.03%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173506920058.72-0.02-0.0358.6458.7258.64717
173499360058.74-0.31-0.5259.1559.1558.741005
173473440059.050.140.2459.0659.1258.972630
173464800058.91-0.43-0.7258.7958.9458.795268
173456160059.34-0.02-0.0359.4259.4259.342137
173447520059.360.320.5459.459.459.31419
173438880059.040.080.1459.159.158.9600
173412960058.96-0.2-0.3459.0359.0358.9801
173404320059.160.040.0759.1259.1659.1350
173395680059.12-0.44-0.7459.5959.5959.113567
173387040059.560.110.1959.5659.5659.56319
173378400059.45-0.09-0.1559.459.4759.4425
173352480059.540.671.1459.5659.5859.4317299
173343840058.87-0.14-0.2458.815958.812241
173335200059.010.190.3258.7459.0358.66496
173326560058.82-0.11-0.1958.88558.9358.823110
173317920058.930.080.1458.8758.9358.872232
173292000058.850.220.3858.758.8558.7445
173283360058.630.090.1558.6358.6358.6355
173274720058.54-0.01-0.0258.6258.6358.5183873
173266080058.550.270.4658.658.658.523302
173257440058.280.581.0158.1958.2858.171978
173231520057.70.10.1757.6657.757.6612406
173222880057.6-0.05-0.0957.5157.657.51200
173214240057.65-0.03-0.0557.7257.7257.65400
173205600057.68-0.12-0.2157.7557.7757.681234
173196960057.8-0.2-0.3457.8257.8257.731203
1731710400580.220.3857.865857.79570
173162400057.780.230.4057.757.7857.7508
173153760057.550.070.1257.5857.657.55448
173145120057.48-0.18-0.3157.6457.6457.48101
173136480057.66-0.08-0.1457.6657.6657.660
173110560057.740.390.6857.557.7457.51007
173101920057.350.10.1757.357.3557.31067
173093280057.25-0.21-0.3757.1857.357.183209
173084640057.46-0.28-0.4857.5457.5457.461155
173076000057.740.150.2657.6857.7557.68574
173049720057.59-0.25-0.4357.7957.7957.563845
173041080057.840.120.2157.5557.8457.552431
173032440057.72-0.18-0.3157.7257.7257.7217
173023800057.90.120.2157.6857.957.686800
173015160057.78-0.11-0.1957.8757.8757.785168
172989240057.89-0.01-0.02585857.89139
172980600057.90.230.4057.7857.957.78300
172971960057.67-0.11-0.1957.7357.7757.671723
172963320057.78-0.09-0.1657.7657.7857.721473
172954680057.87-0.37-0.6458.258.2157.877799
172928760058.240.160.2858.1258.2458.12552
172920120058.08-0.15-0.2657.9358.0957.9343982
172911480058.23-0.04-0.0758.3458.3458.23200
172902840058.270.320.5558.2458.3458.24500
172868280057.950.10.1757.9857.9857.921715
172859640057.850.130.2357.8757.8757.82200
172851000057.720.060.1057.6457.7457.61692
172842360057.660.090.1657.6857.6857.631311
172833720057.570.050.0957.557.5757.5419
172807800057.52-0.48-0.8357.6557.7157.521216
172799160058-0.02-0.0357.9558.0257.921038
172790520058.02-0.1-0.1758.0258.0258.029
172781880058.120.040.0758.3458.3458.1234806
172773240058.08-0.11-0.1958.2258.2258.085060
172747320058.190.340.5958.0458.2857.994500
172738680057.85-0.04-0.0757.8157.8557.82928
172730040057.89-0.02-0.0357.8757.957.862535

最近閲覧した銘柄

Delayed Upgrade Clock