H and R Real Estate Investment Trust【HR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.28	-0.01	-0.10	10.25	10.42	10.23	667452
1780609200	10.29	-0.08	-0.77	10.37	10.42	10.24	986441
1780522800	10.37	-0.03	-0.29	10.42	10.43	10.25	758771
1780436400	10.4	0.05	0.48	10.34	10.48	10.32	1015527
1780350000	10.35	-0.01	-0.10	10.3	10.35	10.24	791560
1780090800	10.36	0.01	0.10	10.33	10.4	10.27	534059
1780004400	10.35	-0.05	-0.48	10.4	10.48	10.34	394500
1779918000	10.4	0.03	0.29	10.38	10.45	10.35	835342
1779831600	10.37	0.01	0.10	10.33	10.37	10.26	553452
1779745200	10.36	0.06	0.58	10.31	10.38	10.31	216053
1779486000	10.3	-0.16	-1.53	10.41	10.5	10.3	403761
1779399600	10.46	0.12	1.16	10.29	10.48	10.24	416005
1779313200	10.34	0.24	2.38	10.09	10.42	10.09	809497
1779226800	10.1	-0.22	-2.13	10.35	10.45	10.08	887275
1778881200	10.32	-0.17	-1.62	10.58	10.64	10.26	629522
1778794800	10.49	0.1	0.96	10.5	10.7	10.44	430846
1778708400	10.39	-0.15	-1.42	10.52	10.52	10.34	730525
1778622000	10.54	-0.13	-1.22	10.65	10.69	10.49	657608
1778535600	10.67	-0.02	-0.19	10.78	10.83	10.64	391691
1778276400	10.69	0.04	0.38	10.68	10.78	10.68	244745
1778190000	10.65	-0.09	-0.84	10.78	10.79	10.58	679574
1778103600	10.74	0.1	0.94	10.65	10.8	10.65	346725
1778017200	10.64	0.11	1.04	10.46	10.65	10.46	553673
1777930800	10.53	-0.05	-0.47	10.57	10.66	10.47	496905
1777671600	10.58	-0.11	-1.03	10.69	10.69	10.58	223795
1777585200	10.69	0.11	1.04	10.55	10.72	10.55	621852
1777498800	10.58	-0.01	-0.09	10.61	10.68	10.56	683364
1777412400	10.59	0.03	0.28	10.55	10.64	10.51	343174
1777326000	10.56	-0.05	-0.47	10.6	10.66	10.55	509697
1777066800	10.61	-0.02	-0.19	10.6	10.79	10.58	775387
1776980400	10.63	0.25	2.41	10.39	10.7	10.39	3132128
1776894000	10.38	0.03	0.29	10.39	10.43	10.33	697149
1776807600	10.35	0.04	0.39	10.32	10.4	10.28	573728
1776721200	10.31	-0.2	-1.90	10.44	10.45	10.28	836248
1776462000	10.51	0	0.00	10.63	10.65	10.46	656544
1776375600	10.51	0	0.00	10.6	10.75	10.47	1126104
1776289200	10.51	-0.04	-0.38	10.57	10.58	10.46	544397
1776202800	10.55	0.14	1.34	10.43	10.59	10.43	452142
1776116400	10.41	0.1	0.97	10.26	10.41	10.19	496982
1775857200	10.31	0.18	1.78	10.14	10.31	10.14	401721
1775770800	10.13	-0.1	-0.98	10.16	10.26	10.07	720678
1775684400	10.23	0.17	1.69	10.13	10.27	10.13	581147
1775598000	10.06	0.13	1.31	9.91	10.09	9.89	483145
1775511600	9.93	0.02	0.20	9.88	10.05	9.88	513124
1775166000	9.91	0.01	0.10	9.92	9.99	9.8	374696
1775079600	9.9	0.13	1.33	9.78	9.93	9.77	596763
1774993200	9.77	-0.02	-0.20	9.8	9.86	9.73	777762
1774906800	9.7899999	0.01	0.10	9.81	9.93	9.73	291794
1774647600	9.78	-0.07	-0.71	9.85	9.85	9.76	378115
1774561200	9.85	-0.12	-1.20	9.96	10.01	9.85	281667
1774474800	9.97	0.04	0.40	10.04	10.08	9.94	365415
1774388400	9.93	-0.02	-0.20	9.92	10.03	9.83	416503
1774302000	9.95	0.09	0.91	9.91	10	9.9	544480
1774042800	9.86	-0.26	-2.57	10.1	10.13	9.82	2331819
1773956400	10.12	-0.12	-1.17	10.21	10.26	10.11	967370
1773870000	10.24	-0.11	-1.06	10.31	10.45	10.22	721081
1773783600	10.35	0.13	1.27	10.23	10.41	10.23	276402
1773697200	10.22	0.15	1.49	10.14	10.23	10.04	505355
1773438000	10.07	0.01	0.10	10.11	10.16	10.04	517702
1773351600	10.06	-0.09	-0.89	10.08	10.15	9.97	495710
1773265200	10.15	-0.09	-0.88	10.22	10.22	10.1	357238
1773178800	10.24	-0.05	-0.49	10.35	10.46	10.24	418732
1773092400	10.29	-0.12	-1.15	10.35	10.35	10.03	889167
1772836800	10.41	-0.07	-0.67	10.4	10.47	10.34	496716