ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
H and R Real Estate Investment Trust

H and R Real Estate Investment Trust (HR.UN)

10.00
0.26
(2.67%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739572800100.262.679.7710.049.76789168
17394864009.740.11.049.89.939.7597410
17394000009.640.040.429.569.679.5399999577847
17393136009.6-0.05-0.529.69.639.53482819
17392272009.650.020.219.659.739.57692806
17389680009.63-0.02-0.219.649.649.53565881
17388816009.65-0.02-0.219.729.759.61441964
17387952009.670.282.989.439.729.43953789
17387088009.390.070.759.319.499.31645855
17386224009.32-0.03-0.329.059.369989707
17383632009.35-0.17-1.799.399.519.32705775
17382768009.520.242.599.319.559.28784323
17381904009.28-0.14-1.499.399.519.23463188
17381040009.420.090.969.349.489.34753146
17380176009.330.070.769.229.389.19563207
17377584009.260.060.659.189.269.14339593
17376720009.20.040.449.189.229.1199999392913
17375856009.16-0.02-0.229.199.249.1730917
17374992009.18-0.09-0.979.39.39.15592648
17374128009.270.060.659.219.279.18190186
17371536009.21-0.04-0.439.289.329.19392611
17370672009.2500.009.249.369.16527452
17369808009.250.040.439.28999999.399.24570442
17368944009.21-0.03-0.329.39.339.13587797
17368080009.24-0.1-1.079.329.36999999.23377898
17365488009.34-0.15-1.589.399.59.25663068
17364624009.49-0.04-0.429.499.53999999.41241101
17363760009.530.080.859.429.559.26655666
17362896009.45-0.04-0.429.499.569.38546741
17362032009.490.030.329.479.559.42575791
17359440009.460.141.509.319.519.31488499
17358576009.320.040.439.399.439.2899999350102
17356848009.28-0.02-0.229.279.399.22667874
17355984009.3-0.06-0.649.319.439.24982182
17353392009.36-0.01-0.119.319.469.27969388
17350692009.36999990.070.759.28999999.429.2899999459770
17349936009.3-0.06-0.649.289.359.21948616
17347344009.360.141.529.229.459.161071888
17346480009.22-0.2-2.129.419.559.2758285
17345616009.42-0.31-3.199.619.839.41739951
17344752009.730.111.149.569.759.5399999677499
17343888009.6199999-0.05-0.529.61999999.759.61433384
17341296009.67-0.12-1.239.849.849.65719347
17340432009.7899999-0.08-0.819.859.919.76736991
17339568009.86999990.363.799.599.959.591452440
17338704009.51-0.07-0.739.579.579.42748783
17337840009.580.060.639.59.61999999.5894491
17335248009.52-0.22-2.269.739.779.51734059
17334384009.740.010.109.719.789.68642447
17333520009.73-0.04-0.419.779.829.691097871
17332656009.77-0.03-0.319.739.889.721109104
17331792009.8-0.13-1.319.889.939.74787430
17329200009.930.020.209.859.969.85279080
17328336009.910.020.209.869.969.86196337
17327472009.890.020.209.8610.019.84574298
17326608009.8699999-0.13-1.309.9810.039.8792589
1732574400100.191.949.8210.099.821088667
17323152009.81-0.03-0.309.859.939.81239705
17322288009.8400.009.839.929.83687040
17321424009.84-0.07-0.719.889.959.75748422
17320560009.91-0.2-1.9810.0510.059.88700524
173196960010.110.111.109.9610.259.96770463

HR.UN 財務

財務